Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5832 | ちゅうぎんフィナンシャルグループ | 2025-07-30 | 2025-07-15 | 1830.5 | -13 | -0.705 | 0 | -36.321 | 10.73 | | | | | | 0 | 1.886 |
| | 2025-05-14 | 2025-05-29 | 1734 | 10.5 | 0.609 | 1.318 | 34.081 | 9.95 | 0.598 | 1.764 | 7.036 | 8.926 | 8.67 | 0.667 | 1.593 |
| | | 2025-05-28 | 1723.5 | 2.5 | 0.145 | 0.136 | 61.223 | 9.95 | 0.39 | 1.278 | 7.08 | 8.374 | 8.149 | 0.784 | 1.67 |
| | | 2025-05-27 | 1721 | 1.5 | 0.087 | 0.709 | -49.23 | 13.16 | 0.543 | 1.301 | 7.55 | 8.341 | 8.157 | -0.436 | 1.474 |
| | | 2025-05-26 | 1719.5 | -1 | -0.058 | -0.524 | -5.728 | 13.16 | 0.981 | 1.948 | 8.19 | 8.39 | 8.132 | 1.133 | 2.339 |
| | | 2025-05-23 | 1720.5 | 21 | 1.236 | 0.872 | -21.815 | 13.16 | 1.457 | 2.845 | 9.055 | 8.669 | 8.202 | 0.382 | 1.76 |
| | | 2025-05-22 | 1699.5 | 1.5 | 0.088 | -1.301 | 47.116 | 13.16 | 0.908 | 2.571 | 8.454 | 7.493 | 6.9 | -1.178 | 2.418 |
| | | 2025-05-21 | 1698 | 21.5 | 1.282 | 2.174 | 16.236 | 13.16 | 0.67 | 3.698 | 9.06 | 7.475 | 6.828 | 0.805 | 2.556 |
| | | 2025-05-20 | 1676.5 | -8 | -0.475 | -0.179 | 8.134 | 2.37 | -0.569 | 3.561 | 8.468 | 6.171 | 5.5 | 0.297 | 2.1 |
| | | 2025-05-19 | 1684.5 | 22 | 1.323 | -0.02 | -29.004 | 2.37 | 0.838 | 5.222 | 9.605 | 6.776 | 6.035 | -1.955 | 4.425 |
| | | 2025-05-16 | 1662.5 | -49.5 | -2.891 | -1.249 | -49.217 | 2.37 | 0.758 | 4.718 | 9.16 | 5.501 | 4.713 | -0.701 | 2.871 |
| | | 2025-05-15 | 1712 | 17 | 1.003 | -2.359 | -47.286 | 2.37 | 5.056 | 8.3 | 13.153 | 8.721 | 7.892 | -2.301 | 4.554 |
| | | 2025-05-14 | 1695 | 96.5 | 6.037 | 2.255 | 161.162 | 2.37 | 6.725 | 8.366 | 13.355 | 7.808 | 6.926 | 1.47 | 8.783 |
| | | 2025-05-13 | 1598.5 | 16.5 | 1.043 | -0.908 | 59.36 | 2.37 | 3.023 | 3.172 | 7.755 | 1.774 | 0.902 | 3.729 | 4.537 |
| | | 2025-05-12 | 1582 | 21.5 | 1.378 | 4.562 | -14.488 | 2.37 | 3.311 | 2.484 | 6.879 | 0.709 | -0.167 | 0.609 | 1.736 |
| | | 2025-05-09 | 1560.5 | 55.5 | 3.688 | 3.003 | 5.267 | 1.91 | 2.314 | 1.466 | 5.305 | -0.708 | -1.547 | 1.661 | 2.857 |
| | | 2025-05-08 | 1505 | -7 | -0.463 | -1.417 | -24.376 | 1.91 | -1.762 | -1.717 | 1.348 | -4.331 | -5.1 | -0.728 | 1.64 |
| | | 2025-05-07 | 1512 | 15 | 1.002 | 1.981 | -17.791 | 1.91 | -1.825 | -1.047 | 1.369 | -3.97 | -4.732 | -0.468 | 2.959 |
| | | 2025-05-02 | 1497 | -54.5 | -3.513 | -2.405 | 66.161 | 1.91 | -3.238 | -1.884 | -0.229 | -5.028 | -5.723 | -1.031 | 4.635 |
| | | 2025-05-01 | 1551.5 | -43 | -2.697 | -2.515 | -39.876 | 1.91 | -0.289 | 2.002 | 2.634 | -1.736 | -2.367 | -0.439 | 3.169 |
| | | 2025-04-30 | 1594.5 | 49 | 3.17 | 2.179 | 98.386 | 1.91 | 2.825 | 5.694 | 4.946 | 0.909 | 0.29 | 0.032 | 3.501 |
| | 2025-02-04 | 2025-02-19 | 1599 | -31 | -1.902 | -0.195 | 22.805 | 18.1 | -0.386 | 0.957 | -0.825 | -1.672 | -0.71 | 0.859 | 3.379 |
| | | 2025-02-18 | 1630 | 17.5 | 1.085 | 0.684 | -6.126 | 15.39 | 1.697 | 3.292 | 1.173 | 0.119 | 1.354 | 0.806 | 2.524 |
| | | 2025-02-17 | 1612.5 | 15 | 0.939 | 1.571 | 55.708 | 15.39 | 1.825 | 2.086 | 0.185 | -1.034 | 0.432 | 0.156 | 1.719 |
| | | 2025-02-14 | 1597.5 | 10.5 | 0.662 | 0.975 | -61.413 | 15.39 | 1.499 | 0.506 | -0.739 | -1.964 | -0.35 | -0.284 | 1.555 |
| | | 2025-02-13 | 1587 | 0 | 0 | 0.753 | 8.152 | 15.39 | 1.51 | -0.791 | -1.529 | -2.602 | -0.865 | 0.977 | 2.301 |
| | | 2025-02-12 | 1587 | 53 | 3.455 | 0.771 | 73.767 | 15.39 | 1.568 | -1.331 | -1.64 | -2.607 | -0.747 | 1.63 | 3.079 |
| | | 2025-02-10 | 1534 | -30 | -1.918 | -0.435 | -34.093 | 8.69 | -1.243 | -5.121 | -5.034 | -5.854 | -3.969 | 0.703 | 2.673 |
| | | 2025-02-07 | 1564 | 19 | 1.23 | -0.284 | -18.851 | 8.69 | -0.73 | -3.896 | -3.428 | -4.108 | -2.055 | 0.097 | 3.046 |
| | | 2025-02-06 | 1545 | -37.5 | -2.37 | 0.727 | -33.733 | 8.69 | -3.738 | -5.351 | -4.786 | -5.33 | -3.182 | 0.19 | 2.621 |
| | | 2025-02-05 | 1582.5 | 41.5 | 2.693 | -1.298 | -18.752 | 8.69 | -3.264 | -3.35 | -2.685 | -3.088 | -0.768 | 1.557 | 4.248 |
| | | 2025-02-04 | 1541 | -104 | -6.322 | 1.198 | 50.016 | 8.69 | -6.849 | -5.956 | -5.365 | -5.611 | -3.269 | 2.249 | 10.824 |
| | | 2025-02-03 | 1645 | -66.5 | -3.885 | -3.265 | 126.902 | 11.78 | -2.101 | -0.091 | 0.737 | 0.713 | 3.348 | -1.256 | 4.128 |
| | | 2025-01-31 | 1711.5 | 12 | 0.706 | 1.419 | -21.622 | 11.78 | 1.917 | 4.033 | 4.848 | 4.884 | 7.716 | 1.5 | 1.86 |
| | | 2025-01-30 | 1699.5 | 25 | 1.493 | 1.365 | 66.494 | 11.78 | 2.398 | 3.948 | 4.412 | 4.314 | 7.212 | -0.328 | 2.617 |
| | | 2025-01-29 | 1674.5 | 3.5 | 0.209 | 0.934 | -33.281 | 11.78 | 2.178 | 2.888 | 3.017 | 2.901 | 5.864 | 0.838 | 1.504 |
| | | 2025-01-28 | 1671 | 31 | 1.89 | 1.552 | -12.548 | 10.32 | 2.964 | 3.164 | 2.838 | 2.829 | 5.802 | 0.061 | 2.722 |
| | | 2025-01-27 | 1640 | 26.5 | 1.642 | 1.493 | 23.583 | 10.32 | 1.693 | 1.892 | 1.029 | 1.036 | 4.059 | 0.899 | 2.772 |
| | | 2025-01-24 | 1613.5 | 18.5 | 1.16 | -0.121 | -28.471 | 10.32 | 0.155 | 0.555 | -0.634 | -0.54 | 2.58 | 1.881 | 2.978 |
| | | 2025-01-23 | 1595 | 0 | 0 | -0.776 | 47.935 | 10.32 | -0.944 | -0.573 | -1.876 | -1.693 | 1.557 | 0.313 | 1.104 |
| | | 2025-01-22 | 1595 | -25 | -1.543 | -0.651 | 67.569 | 10.32 | -1.312 | -0.935 | -2.06 | -1.733 | 1.683 | 0.309 | 2.069 |
| | | 2025-01-21 | 1620 | -11.5 | -0.705 | -0.198 | -11.502 | 9.85 | 0.21 | 0.384 | -0.719 | -0.195 | 3.422 | 0.858 | 2.357 |
| | | 2025-01-20 | 1631.5 | 22 | 1.367 | 1.598 | -31.007 | 9.85 | 1.562 | 1.012 | -0.096 | 0.655 | 4.357 | 0.621 | 1.268 |