Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5844 | 京都フィナンシャルグループ | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 2414 | -2 | -0.083 | 0.968 | -7.415 | 6.1 | -0.544 | -0.877 | -0.529 | 4.538 | 6.26 | -1.055 | 1.934 |
| | | 2025-05-29 | 2416 | -9 | -0.371 | 0.803 | 42.084 | 6.1 | -0.898 | -0.811 | -0.125 | 4.668 | 6.497 | 0 | 1.141 |
| | | 2025-05-28 | 2425 | -16 | -0.655 | -0.384 | 98.163 | 6.1 | -0.867 | -0.749 | 0.626 | 5.113 | 7.049 | -0.246 | 1.306 |
| | | 2025-05-27 | 2441 | 1 | 0.041 | 0.99 | -27.385 | 7.08 | -0.607 | -0.625 | 1.639 | 5.928 | 7.931 | -0.615 | 1.283 |
| | | 2025-05-26 | 2440 | -27.5 | -1.114 | -1.3 | 0.688 | 7.08 | -0.498 | -1.036 | 2.079 | 6.047 | 8.063 | 0.101 | 2.14 |
| | | 2025-05-23 | 2467.5 | 10 | 0.407 | 0.994 | -11.476 | 7.08 | 0.982 | -0.18 | 3.848 | 7.461 | 9.343 | 1.058 | 1.237 |
| | | 2025-05-22 | 2457.5 | -16 | -0.647 | -0.333 | -17.125 | 7.08 | 0.982 | -0.691 | 4.207 | 7.269 | 8.995 | -1.354 | 1.705 |
| | | 2025-05-21 | 2473.5 | 51 | 2.105 | 1.442 | -8.982 | 7.08 | 1.356 | 0.162 | 5.674 | 8.173 | 9.809 | 1.238 | 1.735 |
| | | 2025-05-20 | 2422.5 | 26 | 1.085 | 0.176 | -42.613 | 5.15 | -1.396 | -1.348 | 4.361 | 6.168 | 7.669 | 0.96 | 1.372 |
| | | 2025-05-19 | 2396.5 | -21.5 | -0.889 | 0.176 | -21.862 | 5.15 | -3.324 | -1.789 | 3.878 | 5.24 | 6.61 | -1.592 | 2.26 |
| | | 2025-05-16 | 2418 | -73.5 | -2.95 | -0.947 | 31.621 | 5.15 | -3.295 | -0.666 | 5.729 | 6.372 | 7.641 | -0.442 | 3.895 |
| | | 2025-05-15 | 2491.5 | -64 | -2.504 | -2.808 | 57.248 | 5.15 | -0.958 | 2.257 | 9.799 | 9.824 | 11.003 | -0.704 | 2.69 |
| | | 2025-05-14 | 2555.5 | 22.5 | 0.888 | 2.262 | -38.994 | 5.15 | 2.277 | 5.201 | 13.95 | 12.974 | 13.996 | -0.118 | 2.598 |
| | | 2025-05-13 | 2533 | 29 | 1.158 | 1.93 | 3.974 | 5.15 | 3.202 | 4.964 | 14.011 | 12.345 | 13.181 | 3.195 | 3.545 |
| | | 2025-05-12 | 2504 | 10 | 0.401 | 0.543 | -24.919 | 5.15 | 4.273 | 4.468 | 13.442 | 11.419 | 12.044 | 0.221 | 2.4 |
| | | 2025-05-09 | 2494 | 87.5 | 3.636 | 2.823 | -3.593 | 7.01 | 5.321 | 4.722 | 13.488 | 11.345 | 11.753 | 2.015 | 3.445 |
| | | 2025-05-08 | 2406.5 | 72 | 3.084 | 0.475 | 63.995 | 7.01 | 2.083 | 2.23 | 9.978 | 7.762 | 7.975 | 1.606 | 3.027 |
| | | 2025-05-07 | 2334.5 | 66.5 | 2.932 | 2.08 | -37.284 | 7.01 | -1.068 | 0.099 | 6.944 | 4.794 | 4.852 | 0.22 | 3.3 |
| | | 2025-05-02 | 2268 | -69 | -2.953 | -2.976 | 22.312 | 7.01 | -4.384 | -2.265 | 3.83 | 1.951 | 1.944 | -0.385 | 4.373 |
| | | 2025-05-01 | 2337 | -104 | -4.261 | -2.627 | -0.234 | 7.01 | -2.316 | 1.191 | 6.632 | 5.164 | 5.071 | -0.737 | 4.346 |
| | | 2025-04-30 | 2441 | 23 | 0.951 | 2.075 | 53.753 | 7.01 | 1.916 | 6.865 | 11.283 | 10.024 | 9.786 | 0.248 | 1.814 |
| | 2025-01-31 | 2025-02-14 | 2165.5 | 27.5 | 1.286 | 1.164 | 24.274 | 10.52 | 0.646 | -0.483 | -3.024 | -4.49 | -4.839 | -0.094 | 1.851 |
| | | 2025-02-13 | 2138 | -21 | -0.973 | 2.464 | -35.242 | 10.52 | -0.72 | -2.437 | -4.512 | -5.773 | -6.1 | -0.509 | 1.52 |
| | | 2025-02-12 | 2159 | 18 | 0.841 | 1.137 | -48.427 | 10.52 | -0.042 | -2.184 | -3.838 | -4.917 | -5.26 | -0.28 | 2.554 |
| | | 2025-02-10 | 2141 | -13.5 | -0.627 | -0.446 | 509.214 | 8 | -0.783 | -3.528 | -4.881 | -5.791 | -6.136 | -4.641 | 5.232 |
| | | 2025-02-07 | 2154.5 | -20.5 | -0.943 | 0.207 | -20.856 | 8 | -0.37 | -3.479 | -4.585 | -5.33 | -5.651 | -0.138 | 1.164 |
| | | 2025-02-06 | 2175 | 5 | 0.23 | -0.513 | -23.739 | 8 | -1.154 | -3.099 | -3.958 | -4.523 | -4.828 | 0.276 | 1.13 |
| | | 2025-02-05 | 2170 | 21 | 0.977 | -0.101 | -27.636 | 8 | -2.66 | -3.78 | -4.376 | -4.817 | -5.093 | -0.093 | 2.17 |
| | | 2025-02-04 | 2149 | -15 | -0.693 | 3.224 | -26.673 | 8 | -4.68 | -5.184 | -5.485 | -5.78 | -6.083 | 0.739 | 2.538 |
| | | 2025-02-03 | 2164 | -180 | -7.679 | -3.533 | 153.078 | 6.09 | -5.117 | -5.048 | -5.083 | -5.207 | -5.491 | -6.143 | 5.129 |
| | | 2025-01-31 | 2344 | 24.5 | 1.056 | 0.107 | -9.996 | 6.09 | 1.833 | 2.262 | 2.642 | 2.579 | 2.315 | 1.466 | 1.861 |
| | | 2025-01-30 | 2319.5 | 23.5 | 1.024 | 1.023 | 5.855 | 6.09 | 1.346 | 1.519 | 1.806 | 1.521 | 1.311 | 0.022 | 1.658 |
| | | 2025-01-29 | 2296 | 16 | 0.702 | 1.101 | -2.594 | 6.09 | 0.649 | 0.7 | 0.935 | 0.423 | 0.324 | -0.329 | 2.06 |
| | | 2025-01-28 | 2280 | 10.5 | 0.463 | 1.388 | -7.101 | 19.98 | 0.066 | 0.262 | 0.342 | -0.342 | -0.397 | -1.146 | 2.321 |
| | | 2025-01-27 | 2269.5 | -9 | -0.395 | 0.473 | -4.799 | 19.98 | -0.347 | 0.132 | -0.102 | -0.891 | -0.831 | 0.329 | 2.175 |
| | | 2025-01-24 | 2278.5 | -3.5 | -0.153 | 0.273 | 83.542 | 19.98 | -0.175 | 0.714 | 0.288 | -0.589 | -0.41 | 0.789 | 2.259 |
| | | 2025-01-23 | 2282 | -0.5 | -0.022 | -0.639 | 24.865 | 19.98 | 0.048 | 0.875 | 0.421 | -0.517 | -0.202 | -0.504 | 1.708 |
| | | 2025-01-22 | 2282.5 | 8 | 0.352 | 0.023 | -26.85 | 19.98 | 0.158 | 0.748 | 0.351 | -0.571 | -0.143 | 1.121 | 1.074 |
| | | 2025-01-21 | 2274.5 | -20.5 | -0.893 | -1.286 | 32.4 | 22.33 | 0.216 | 0.353 | -0.082 | -0.972 | -0.447 | 0.871 | 2.922 |
| | | 2025-01-20 | 2295 | 24.5 | 1.079 | 0.291 | -52.237 | 22.33 | 1.747 | 1.139 | 0.724 | -0.057 | 0.508 | 1.299 | 1.228 |
| | | 2025-01-17 | 2270.5 | -1.5 | -0.066 | 0.595 | 82.793 | 22.33 | 1.262 | -0.051 | -0.425 | -1.086 | -0.503 | 0 | 3.24 |
| | | 2025-01-16 | 2272 | 36 | 1.61 | 1.202 | 12.72 | 22.33 | 1.27 | -0.202 | -0.48 | -1.018 | -0.352 | 0.403 | 1.806 |