Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5851 | リョービ | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 2115 | 9 | 0.427 | 0.249 | 12.367 | 20.99 | 0.724 | 1.022 | 2.584 | 0.352 | -1.986 | -0.047 | 0.76 |
| | | 2025-05-26 | 2106 | 20 | 0.959 | 1.448 | -61.988 | 20.99 | 0.535 | 0.602 | 2.49 | -0.277 | -2.438 | 0.671 | 1.051 |
| | | 2025-05-23 | 2086 | 5 | 0.24 | 0.912 | 169.746 | 20.99 | -0.22 | -0.258 | 1.85 | -1.408 | -3.467 | 0.817 | 1.932 |
| | | 2025-05-22 | 2081 | -30 | -1.421 | -1.223 | 5.747 | 20.99 | -0.383 | -0.435 | 1.85 | -1.91 | -3.837 | -1.232 | 1.159 |
| | | 2025-05-21 | 2111 | 21 | 1.005 | 0.814 | -49.662 | 20.99 | 1.121 | 1.179 | 3.617 | -0.769 | -2.576 | 1.053 | 1.188 |
| | | 2025-05-20 | 2090 | 5 | 0.24 | -0.737 | 43.232 | 23.12 | 0.125 | 0.49 | 2.998 | -1.98 | -3.669 | 0.432 | 1.344 |
| | | 2025-05-19 | 2085 | 7 | 0.337 | -0.07 | -8.354 | 23.12 | -0.335 | 0.506 | 3.055 | -2.465 | -4.023 | -0.096 | 2.119 |
| | | 2025-05-16 | 2078 | 4 | 0.193 | 0.347 | -15.418 | 23.12 | -0.679 | 0.367 | 3.282 | -2.965 | -4.459 | -0.193 | 2.048 |
| | | 2025-05-15 | 2074 | -36 | -1.706 | -1.774 | -29.349 | 23.12 | -0.822 | 0.155 | 3.386 | -3.335 | -4.768 | -0.427 | 2.18 |
| | | 2025-05-14 | 2110 | -3 | -0.142 | 0.903 | -21.821 | 23.12 | 1.189 | 2.016 | 5.907 | -1.795 | -3.257 | -0.994 | 3.566 |
| | | 2025-05-13 | 2113 | 27 | 1.294 | -0.922 | 57.01 | 23.12 | 1.969 | 2.424 | 6.485 | -1.754 | -3.217 | 2.397 | 3.349 |
| | | 2025-05-12 | 2086 | 13 | 0.627 | 1.938 | -40.431 | 23.12 | 1.41 | 1.538 | 5.143 | -3.087 | -4.532 | 0.917 | 1.638 |
| | | 2025-05-09 | 2073 | 29 | 1.419 | 0.592 | 46.753 | 60.03 | 1.191 | 1.255 | 4.259 | -3.778 | -5.207 | 1.027 | 6.394 |
| | | 2025-05-08 | 2044 | -1 | -0.049 | -0.261 | -29.88 | 60.03 | -0.312 | 0.285 | 2.501 | -5.227 | -6.605 | 0.244 | 1.881 |
| | | 2025-05-07 | 2045 | 8 | 0.393 | -0.485 | 141.678 | 60.03 | -0.312 | 0.754 | 2.154 | -5.315 | -6.643 | -0.098 | 1.978 |
| | | 2025-05-02 | 2037 | -7 | -0.342 | 0.355 | -35.664 | 60.03 | -0.818 | 0.612 | 1.13 | -5.833 | -7.092 | 1.125 | 2.559 |
| | | 2025-05-01 | 2044 | -38 | -1.825 | 0.692 | 47.327 | 60.03 | -0.38 | 1.429 | 0.723 | -5.693 | -6.839 | -2.402 | 2.545 |
| | | 2025-04-30 | 2082 | 33 | 1.611 | -0.259 | -46.251 | 60.03 | 1.76 | 3.861 | 1.869 | -4.139 | -5.172 | 0.634 | 1.953 |
| | | 2025-04-28 | 2049 | -8 | -0.389 | 0.571 | 130.906 | 35.51 | 1.135 | 2.825 | -0.455 | -5.77 | -6.725 | 0.826 | 1.667 |
| | 2025-02-13 | 2025-02-28 | 2224 | 6 | 0.271 | -0.074 | 57.568 | 29.09 | 0.953 | 0.393 | -0.821 | -0.156 | 2.882 | -0.361 | 2.203 |
| | | 2025-02-27 | 2218 | 19 | 0.864 | 1.652 | -16.736 | 29.09 | 0.928 | -0.283 | -1.245 | -0.425 | 2.799 | 0.045 | 1.463 |
| | | 2025-02-26 | 2199 | 15 | 0.687 | -0.02 | -3.49 | 24.42 | 0.1 | -1.43 | -2.192 | -1.205 | 2.123 | -0.641 | 2.184 |
| | | 2025-02-25 | 2184 | -6 | -0.274 | 0.221 | -2.337 | 24.42 | -1.024 | -2.278 | -2.942 | -1.862 | 1.627 | -1.37 | 2.656 |
| | | 2025-02-21 | 2190 | -7 | -0.319 | -0.117 | -30.041 | 24.42 | -1.511 | -2.202 | -2.744 | -1.539 | 2.081 | 0.091 | 1.664 |
| | | 2025-02-20 | 2197 | -17 | -0.768 | -2.124 | 42.941 | 24.42 | -1.374 | -1.981 | -2.451 | -1.156 | 2.597 | -1.084 | 2.589 |
| | | 2025-02-19 | 2214 | -34 | -1.512 | 1.874 | -41.747 | 24.42 | -1.644 | -1.227 | -1.686 | -0.284 | 3.593 | -0.4 | 1.723 |
| | | 2025-02-18 | 2248 | -21 | -0.926 | -0.258 | 14.928 | 17.72 | -0.751 | 0.433 | -0.139 | 1.298 | 5.405 | -0.573 | 2.914 |
| | | 2025-02-17 | 2269 | 59 | 2.67 | -1.731 | -64.425 | 17.72 | 0.256 | 1.712 | 0.963 | 2.334 | 6.667 | 0.452 | 2.477 |
| | | 2025-02-14 | 2210 | -104 | -4.494 | -2.865 | 75.713 | 17.72 | -1.996 | -0.972 | -1.464 | -0.169 | 4.169 | 3.717 | 8.98 |
| | | 2025-02-13 | 2314 | 30 | 1.313 | 2.8 | 36.866 | 17.72 | 2.607 | 3.184 | 3.245 | 4.651 | 9.311 | 1.138 | 3.289 |
| | | 2025-02-12 | 2284 | 45 | 2.01 | -1.655 | 8.865 | 17.72 | 2.33 | 1.951 | 2.176 | 3.495 | 8.195 | 1.697 | 3.04 |
| | | 2025-02-10 | 2239 | 11 | 0.494 | 0.089 | 59.284 | 16.41 | 1.239 | -0.214 | 0.409 | 1.568 | 6.337 | -0.135 | 2.312 |
| | | 2025-02-07 | 2228 | 17 | 0.769 | 1.661 | 47.504 | 16.41 | 1.346 | -0.969 | -0.149 | 1.142 | 6.047 | 0 | 2.431 |
| | | 2025-02-06 | 2211 | 13 | 0.591 | 0.343 | -0.708 | 16.41 | 0.118 | -1.947 | -0.957 | 0.559 | 5.455 | 0.364 | 0.957 |
| | | 2025-02-05 | 2198 | 16 | 0.733 | 0.127 | -23.177 | 16.41 | -1.435 | -2.877 | -1.643 | 0.131 | 5.037 | 1.054 | 1.329 |
| | | 2025-02-04 | 2182 | 9 | 0.414 | 0.032 | -43.025 | 16.41 | -2.962 | -4.071 | -2.419 | -0.388 | 4.454 | 0.782 | 1.751 |
| | | 2025-02-03 | 2173 | -105 | -4.609 | -2.406 | 94.807 | 19.17 | -4.525 | -4.86 | -2.875 | -0.581 | 4.205 | -2.107 | 3.278 |
| | | 2025-01-31 | 2278 | -41 | -1.768 | 1.102 | -28.25 | 19.17 | -1.008 | -0.585 | 1.791 | 4.455 | 9.415 | -0.431 | 1.849 |
| | | 2025-01-30 | 2319 | 28 | 1.222 | 0.949 | 73.273 | 19.17 | 0.765 | 1.444 | 3.827 | 6.675 | 11.639 | -0.436 | 2.017 |
| | | 2025-01-29 | 2291 | -28 | -1.207 | -0.263 | -55.511 | 19.17 | -0.226 | 0.743 | 2.82 | 5.791 | 10.574 | -0.302 | 1.135 |