Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5852 | アーレスティ | 2025-08-08 |
| | 2025-05-16 | 2025-05-30 | 719 | 40 | 5.891 | -0.226 | 479.924 | 16.57 | 5.673 | 7.362 | 9.29 | 12.813 | 11.824 | 0.442 | 6.324 |
| | | 2025-05-29 | 679 | 7 | 1.042 | 0.689 | 5.04 | 16.57 | 1.555 | 2.957 | 4.007 | 6.644 | 5.829 | 0.446 | 1.488 |
| | | 2025-05-28 | 672 | 3 | 0.448 | 1.619 | 47.266 | 16.57 | 1.449 | 1.834 | 3.499 | 5.528 | 4.895 | 0.897 | 1.347 |
| | | 2025-05-27 | 669 | 6 | 0.905 | 0.009 | -45.877 | 19.66 | 1.579 | 1.241 | 3.496 | 5.037 | 4.566 | 0.151 | 1.515 |
| | | 2025-05-26 | 663 | 3 | 0.455 | 0.304 | 80.19 | 19.66 | 0.975 | 0.272 | 3.168 | 4.046 | 3.782 | 0.152 | 1.366 |
| | | 2025-05-23 | 660 | 12 | 1.852 | -0.582 | -21.991 | 19.66 | 0.152 | -0.272 | 3.312 | 3.552 | 3.429 | 0 | 2.315 |
| | | 2025-05-22 | 648 | -5 | -0.766 | -0.682 | 6.151 | 19.66 | -0.369 | -1.996 | 1.97 | 1.666 | 1.631 | -0.766 | 1.713 |
| | | 2025-05-21 | 653 | -6 | -0.91 | 0.494 | -61.365 | 19.66 | -0.669 | -1.061 | 3.329 | 2.454 | 2.475 | 0.455 | 1.685 |
| | | 2025-05-20 | 659 | -16 | -2.37 | 0.082 | -71.481 | 26.06 | -0.603 | -0.106 | 4.956 | 3.434 | 3.501 | -0.741 | 2.29 |
| | | 2025-05-19 | 675 | 58 | 9.4 | -0.107 | -30.8 | 26.06 | 1.382 | 2.412 | 8.159 | 6.015 | 6.108 | 3.241 | 7.535 |
| | | 2025-05-16 | 617 | -66 | -9.663 | 1.202 | 639.769 | 26.06 | -7.162 | -6.045 | -0.006 | -2.969 | -2.898 | 0.878 | 15.017 |
| | | 2025-05-15 | 683 | 2 | 0.294 | 1.653 | 44.473 | 26.06 | 1.637 | 3.422 | 11.223 | 7.329 | 7.512 | -1.909 | 2.246 |
| | | 2025-05-14 | 681 | 8 | 1.189 | -1.455 | -52.474 | 26.06 | 2.777 | 3.653 | 12.31 | 7.16 | 7.366 | 0.297 | 2.252 |
| | | 2025-05-13 | 673 | 4 | 0.598 | -0.575 | 113.429 | 26.06 | 2.529 | 3.237 | 11.883 | 6.041 | 6.286 | 1.495 | 2.388 |
| | | 2025-05-12 | 669 | 15 | 2.294 | 1.918 | -13.137 | 26.06 | 2.544 | 3.289 | 11.671 | 5.574 | 5.825 | 0.612 | 1.826 |
| | | 2025-05-09 | 654 | 18 | 2.83 | -0.252 | -6.263 | 22.9 | 0.801 | 1.758 | 9.401 | 3.308 | 3.638 | -0.472 | 3.318 |
| | | 2025-05-08 | 636 | -14 | -2.154 | 1.524 | 79.087 | 22.9 | -1.973 | -0.094 | 6.433 | 0.483 | 0.914 | -0.923 | 1.735 |
| | | 2025-05-07 | 650 | -3 | -0.459 | -0.058 | -52.095 | 22.9 | -0.215 | 2.848 | 8.688 | 2.621 | 3.218 | -0.766 | 1.24 |
| | | 2025-05-02 | 653 | 2 | 0.307 | -0.575 | 70.762 | 22.9 | 0.865 | 4.147 | 9.015 | 3.042 | 3.798 | -0.154 | 2.465 |
| | | 2025-05-01 | 651 | -3 | -0.459 | 0.821 | -22.53 | 22.9 | 1.244 | 5.136 | 8.327 | 2.694 | 3.592 | 1.07 | 1.536 |
| | 2025-02-06 | 2025-02-21 | 648 | -11 | -1.669 | -1.48 | -46.299 | 25.47 | -1.818 | -1.069 | 3.349 | 8.681 | 12.547 | -0.455 | 1.391 |
| | | 2025-02-20 | 659 | -7 | -1.051 | -1.847 | 26.494 | 25.47 | -0.03 | 1.105 | 5.467 | 11.047 | 14.723 | 0.45 | 2.757 |
| | | 2025-02-19 | 666 | 3 | 0.452 | 1.324 | 20.818 | 25.47 | 1.37 | 3 | 7.005 | 12.816 | 16.217 | 0.754 | 2.115 |
| | | 2025-02-18 | 663 | -1 | -0.151 | 0.979 | -48.545 | 22.6 | 1.407 | 3.464 | 6.956 | 12.897 | 15.99 | 0 | 1.826 |
| | | 2025-02-17 | 664 | 20 | 3.106 | -0.524 | 127.145 | 22.6 | 2.06 | 4.682 | 7.541 | 13.648 | 16.491 | 0.776 | 3.555 |
| | | 2025-02-14 | 644 | -4 | -0.617 | 5.46 | -12.114 | 22.6 | -0.923 | 2.417 | 4.77 | 10.79 | 13.282 | 0.309 | 1.719 |
| | | 2025-02-13 | 648 | -2 | -0.308 | 0.767 | -20.059 | 22.6 | 0.559 | 3.432 | 5.675 | 11.971 | 14.216 | 0 | 0.926 |
| | | 2025-02-12 | 650 | 3 | 0.464 | -0.459 | -40.68 | 22.6 | 2.169 | 4.217 | 6.265 | 12.832 | 14.803 | 0.464 | 1.716 |
| | | 2025-02-10 | 647 | -14 | -2.118 | -0.923 | -74.915 | 21.4 | 3.058 | 4.338 | 6.093 | 12.785 | 14.503 | -1.362 | 2.329 |
| | | 2025-02-07 | 661 | 45 | 7.305 | 0.778 | 176.688 | 21.4 | 6.958 | 7.114 | 8.689 | 15.665 | 17.193 | 3.247 | 6.07 |
| | | 2025-02-06 | 616 | 9 | 1.483 | 0.867 | 178.369 | 21.4 | 1.382 | 0.489 | 1.684 | 8.272 | 9.453 | -0.165 | 2.149 |
| | | 2025-02-05 | 607 | -1 | -0.164 | -0.329 | -15.825 | 21.4 | -0.263 | -0.833 | 0.271 | 7.002 | 7.966 | -0.164 | 1.159 |
| | | 2025-02-04 | 608 | 10 | 1.672 | 1.018 | -43.328 | 21.4 | -0.524 | -0.686 | 0.569 | 7.462 | 8.229 | 1.171 | 1.667 |
| | | 2025-02-03 | 598 | -11 | -1.806 | -1.81 | -60.541 | 15.02 | -2.351 | -2.192 | -0.836 | 5.964 | 6.547 | -1.149 | 2.02 |
| | | 2025-01-31 | 609 | -12 | -1.932 | -0.06 | -11.206 | 15.02 | -1.168 | -0.36 | 1.17 | 8.159 | 8.566 | 1.127 | 5.795 |
| | | 2025-01-30 | 621 | 1 | 0.161 | -1.403 | 373.387 | 15.02 | 0.42 | 2.021 | 3.611 | 10.557 | 10.8 | -0.484 | 2.805 |
| | | 2025-01-29 | 620 | 6 | 0.977 | 3.579 | -9.046 | 15.02 | 0.715 | 2.31 | 4.027 | 10.734 | 10.746 | 0 | 1.468 |
| | | 2025-01-28 | 614 | -3 | -0.486 | 1.164 | 0 | 14.05 | 0.13 | 1.689 | 3.597 | 10.024 | 9.739 | -0.486 | 1.144 |
| | | 2025-01-27 | 617 | -3 | -0.484 | 0.361 | -39.016 | 14.05 | 1.081 | 2.373 | 4.718 | 10.808 | 10.355 | 0.645 | 2.121 |
| | | 2025-01-24 | 620 | 13 | 2.142 | -1.98 | 50.374 | 14.05 | 2.276 | 3.127 | 5.824 | 11.583 | 10.971 | -0.329 | 2.479 |
| | | 2025-01-23 | 607 | -1 | -0.164 | 5.972 | -19.928 | 14.05 | 1.336 | 1.386 | 4.303 | 9.504 | 8.758 | 0.164 | 1.833 |
| | | 2025-01-22 | 608 | 8 | 1.333 | 0.072 | -0.06 | 14.05 | 1.945 | 1.553 | 5.088 | 9.815 | 8.994 | 0.5 | 1.165 |