Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5867 | エスネットワークス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1020 | -7 | -0.682 | 0.195 | -82.353 | | -0.352 | -0.585 | 4.111 | 5.424 | 4.232 | -0.682 | 0 |
| | | 2025-05-22 | 1027 | -8 | -0.773 | -0.288 | -91.667 | | 0.137 | 0.019 | 5.359 | 6.236 | 4.947 | 1.546 | 2.629 |
| | | 2025-05-21 | 1035 | 16 | 1.57 | -2.349 | 1357.143 | | 0.858 | 1.153 | 6.758 | 7.198 | 5.752 | 0 | 15.8 |
| | | 2025-05-20 | 1019 | 2 | 0.197 | 2.136 | 0 | | -0.41 | 0.01 | 5.714 | 5.683 | 4.113 | 2.655 | 2.554 |
| | | 2025-05-19 | 1017 | -13 | -1.262 | 0.197 | -17.647 | | -0.839 | 0.069 | 6.07 | 5.537 | 3.906 | 0 | 1.278 |
| | | 2025-05-16 | 1030 | 0 | 0 | 0.289 | 466.667 | | 0.156 | 1.578 | 8.043 | 6.929 | 5.231 | -0.874 | 0.881 |
| | | 2025-05-15 | 1030 | 10 | 0.98 | 2.797 | -84.211 | | 0.195 | 1.829 | 8.668 | 7.004 | 5.231 | 0.98 | 0 |
| | | 2025-05-14 | 1020 | -11 | -1.067 | 0.164 | | | -0.02 | 1.442 | 8.161 | 6.047 | 4.215 | 0 | 1.475 |
| | | 2025-05-13 | 1031 | 0 | 0 | -0.742 | -100 | | 1.616 | 3.317 | 9.807 | 7.235 | 5.345 | 0 | |
| | | 2025-05-12 | 1031 | 3 | 0.292 | 0.073 | -49.231 | | 2.383 | 4.447 | 10.131 | 7.291 | 5.343 | 0.195 | 2.665 |
| | | 2025-05-09 | 1028 | 37 | 3.734 | 0.514 | 2066.667 | | 2.841 | 5.436 | 10.078 | 7.059 | 5.045 | 3.835 | 3.045 |
| | | 2025-05-08 | 991 | -1 | -0.101 | -0.727 | -62.5 | | -0.402 | 2.844 | 6.367 | 3.274 | 1.253 | -0.101 | 0.404 |
| | | 2025-05-07 | 992 | -1 | -0.101 | -1.204 | 100 | | 0.121 | 3.722 | 6.529 | 3.34 | 1.321 | -0.101 | 0 |
| | | 2025-05-02 | 993 | -1 | -0.101 | 0.519 | -42.857 | | 1.203 | 4.957 | 6.554 | 3.418 | 1.307 | -0.101 | 0 |
| | | 2025-05-01 | 994 | -11 | -1.095 | -0.248 | -94.068 | | 2.771 | 6.322 | 6.643 | 3.499 | 1.284 | 0.299 | 1.509 |
| | | 2025-04-30 | 1005 | 35 | 3.608 | -0.128 | 210.526 | | 5.745 | 8.825 | 7.819 | 4.635 | 2.296 | 4.948 | 8.051 |
| | | 2025-04-28 | 970 | 26 | 2.754 | 2.107 | 322.222 | | 4.055 | 6.29 | 4.18 | 1 | -1.373 | 1.165 | 1.571 |
| | | 2025-04-25 | 944 | 21 | 2.275 | -0.34 | -25 | | 2.386 | 4.298 | 1.34 | -1.765 | -4.159 | 0.217 | 2.054 |
| | | 2025-04-24 | 923 | 13 | 1.429 | -0.38 | -70 | | 1.317 | 2.521 | -1.038 | -4.062 | -6.438 | 0.879 | 2.397 |
| | 2025-02-07 | 2025-02-21 | 996 | -13 | -1.288 | -0.454 | 63.636 | | -0.619 | -0.658 | -1.914 | -6.745 | -8.302 | -0.297 | 1.004 |
| | | 2025-02-20 | 1009 | 5 | 0.498 | -0.708 | | | 0.578 | 0.418 | -0.791 | -5.787 | -7.254 | 0.498 | 0 |
| | | 2025-02-19 | 1004 | 0 | 0 | 0.683 | -100 | | 0.3 | -0.387 | -1.309 | -6.436 | -7.866 | 0 | |
| | | 2025-02-18 | 1004 | 6 | 0.601 | -0.442 | -97.222 | | 0.38 | -0.446 | -1.588 | -6.683 | -8.015 | 0.601 | 0 |
| | | 2025-02-17 | 998 | -3 | -0.3 | -1.002 | 9.091 | | -0.16 | -1.1 | -2.482 | -7.474 | -8.672 | -0.3 | 0.807 |
| | | 2025-02-14 | 1001 | 3 | 0.301 | -4.869 | -45.902 | | -0.199 | -1.009 | -2.471 | -7.435 | -8.542 | 0.2 | 0.701 |
| | | 2025-02-13 | 998 | -2 | -0.2 | -0.16 | 110.345 | | -0.835 | -1.49 | -3.08 | -7.962 | -8.955 | 1.1 | 2.744 |
| | | 2025-02-12 | 1000 | -1 | -0.1 | 1.167 | -12.121 | | -1.458 | -1.662 | -3.191 | -8.029 | -8.911 | 0 | 0.3 |
| | | 2025-02-10 | 1001 | -14 | -1.379 | 1.036 | -47.619 | | -1.554 | -1.93 | -3.319 | -8.145 | -8.972 | 0 | 1.399 |
| | | 2025-02-07 | 1015 | -3 | -0.295 | 0.771 | 293.75 | | -0.353 | -0.753 | -2.295 | -7.043 | -7.816 | 0 | 7.291 |
| | | 2025-02-06 | 1018 | -22 | -2.115 | 1.156 | -30.435 | | -0.137 | -0.498 | -2.483 | -6.938 | -7.671 | -2.5 | 2.367 |
| | | 2025-02-05 | 1040 | 30 | 2.97 | 2.529 | | | 1.981 | 1.533 | -0.964 | -5.082 | -5.803 | 4.95 | 1.923 |
| | | 2025-02-04 | 1010 | 0 | 0 | -0.743 | -100 | | -0.883 | -1.261 | -4.262 | -7.966 | -8.624 | 0 | |
| | | 2025-02-03 | 1010 | -9 | -0.883 | -2.403 | -36.842 | | -1.425 | -1.319 | -4.807 | -8.157 | -8.756 | -0.981 | 0.793 |
| | | 2025-01-31 | 1019 | -1 | -0.098 | -1.597 | 216.667 | | -0.76 | -0.653 | -4.52 | -7.493 | -8.085 | 0.196 | 1.49 |
| | | 2025-01-30 | 1020 | -16 | -1.544 | -0.825 | -53.846 | | -0.662 | -0.614 | -4.95 | -7.54 | -8.11 | -0.676 | 0.981 |
| | | 2025-01-29 | 1036 | -2 | -0.193 | 0.782 | -70.455 | | 0.7 | 0.788 | -3.967 | -6.219 | -6.779 | 1.638 | 1.834 |
| | | 2025-01-28 | 1038 | 17 | 1.665 | 0.635 | 158.824 | | 1.091 | 1.179 | -4.222 | -6.143 | -6.715 | 4.114 | 2.606 |
| | | 2025-01-27 | 1021 | 2 | 0.196 | 1.784 | -78.75 | | -0.137 | -0.845 | -6.193 | -7.812 | -8.307 | 0.098 | 0.989 |
| | | 2025-01-24 | 1019 | -11 | -1.068 | 1.019 | 1042.857 | | -0.547 | -1.641 | -6.828 | -8.163 | -8.569 | -0.194 | 2.493 |
| | | 2025-01-23 | 1030 | 4 | 0.39 | 0.148 | -50 | | 0.409 | -1.085 | -6.237 | -7.216 | -7.677 | 0.39 | 0.195 |