Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5869	早稲田学習研究会	2025-08-07
		2025-05-15	2025-05-30	1062	0	0	0.521	11.905	1605	0.113	0.492	2.454	3.481	3.758	0	0.283
			2025-05-29	1062	6	0.568	-0.107	-71.034	1605	0.34	0.73	2.605	3.563	3.839	0.758	0.472
			2025-05-28	1056	-6	-0.565	0.125	9.848	1605	-0.057	0.485	2.191	3.055	3.33	0	0.947
			2025-05-27	1062	0	0	0.127	135.714	90.05	0.606	1.21	2.915	3.707	3.987	0.753	1.13
			2025-05-26	1062	12	1.143	-0.043	-71.574	90.05	0.473	1.481	3.091	3.786	4.066	1.048	0.663
			2025-05-23	1050	-3	-0.285	0.472	118.889	90.05	-0.266	0.623	2.128	2.694	2.969	1.899	2.19
			2025-05-22	1053	2	0.19	0.048	-62.963	90.05	0.267	1.221	2.56	3.039	3.323	0.095	1.332
			2025-05-21	1051	-18	-1.684	0.184	-17.347	90.05	0.555	1.311	2.517	2.906	3.182	0.561	2.284
			2025-05-20	1069	28	2.69	-0.915	-57.018	149	2.493	3.325	4.435	4.709	5.011	0.865	1.81
			2025-05-19	1041	4	0.386	0.097	219.626	149	0.483	1.107	1.903	2.031	2.345	1.254	2.81
			2025-05-16	1037	9	0.875	-0.429	-82.211	149	0.271	1.013	1.671	1.661	2	1.167	1.65
			2025-05-15	1028	-12	-1.154	0.107	964.602	149	-0.233	0.381	0.879	0.8	1.161	-0.673	5.599
			2025-05-14	1040	6	0.58	0.216	-22.603	149	1.01	1.682	2.302	1.981	2.377	-0.387	1.069
			2025-05-13	1034	2	0.194	0.593	-44.061	149	0.76	1.333	1.896	1.43	1.829	0	1.268
			2025-05-12	1032	14	1.375	-0.795	401.923	149	0.86	1.395	1.815	1.272	1.69	-0.196	1.575
			2025-05-09	1018	-6	-0.586	0.989	126.087	245	-0.098	0.049	0.502	-0.075	0.369	0	1.083
			2025-05-08	1024	1	0.098	-1.109	-72.619	245	0.609	0.58	1.114	0.526	1.009	0.391	0.785
			2025-05-07	1023	4	0.393	-0.135	-36.842	245	0.689	0.521	1.079	0.456	0.946	0	1.286
			2025-05-02	1019	8	0.791	0.325	46.154	245	0.434	0.157	0.72	0.083	0.584	0.692	0.991
			2025-05-01	1011	-1	-0.099	-0.701	40	245	-0.138	-0.619	-0.154	-0.692	-0.18	0.791	1.088
			2025-04-30	1012	-3	-0.296	0.185	1.562	245	-0.394	-0.521	-0.17	-0.593	-0.066	-0.099	0.792
		2025-02-14	2025-02-28	1026	5	0.49	-1.08	-2.222		0.746	1.044	1.693	2.612	2.481	0.098	1.182
			2025-02-27	1021	6	0.591	-4.174	3.053		0.571	0.8	1.294	2.161	2.013	0.197	0.889
			2025-02-26	1015	-3	-0.295	-1.292	-23.392	2893	0.138	0.356	0.75	1.604	1.439	-0.295	0.692
			2025-02-25	1018	6	0.593	-0.006	92.135	2893	0.474	0.752	1.145	1.935	1.755	0.296	0.892
			2025-02-21	1012	2	0.198	0.733	5.952	2893	0.02	0.317	0.672	1.37	1.172	0.099	0.596
			2025-02-20	1010	-3	-0.296	-1.835	-28.205	2893	-0.237	0.218	0.594	1.194	0.977	0	0.696
			2025-02-19	1013	0	0	-0.414	17	2893	0.237	0.566	0.945	1.517	1.277	-0.395	0.696
			2025-02-18	1013	2	0.198	0.595	-36.306	2894	0.377	0.656	1.005	1.544	1.296	0	0.896
			2025-02-17	1011	-4	-0.394	-0.767	-45.862	2894	0.337	0.547	0.858	1.372	1.135	0.493	0.89
			2025-02-14	1015	14	1.399	0.449	100	2894	0.915	1.025	1.305	1.787	1.553	0.1	3.106
			2025-02-13	1001	-5	-0.497	-0.175	27.193	2894	-0.219	-0.279	-0.04	0.415	0.171	-0.298	0.8
			2025-02-12	1006	1	0.1	-0.36	-70.235	2894	0.199	0.109	0.439	0.921	0.67	0	1.199
			2025-02-10	1005	3	0.299	0.406	230.172	2870	0.139	0.01	0.347	0.823	0.562	-0.1	6.306
			2025-02-07	1002	0	0	0.393	16	2870	-0.14	-0.299	0.084	0.524	0.255	-0.1	0.601
			2025-02-06	1002	-3	-0.299	0.071	8.696	2870	-0.159	-0.328	0.152	0.514	0.235	-0.1	0.5
			2025-02-05	1005	1	0.1	-0.016	-35.211	2870	0.06	-0.03	0.568	0.817	0.523	-0.1	0.5
			2025-02-04	1004	0	0	-0.459	2.158	2870	-0.179	-0.1	0.609	0.716	0.411	0.1	0.5
			2025-02-03	1004	1	0.1	0.314	-37.668	944	-0.219	-0.139	0.738	0.702	0.396	0.399	0.7
			2025-01-31	1003	-3	-0.298	-1.035	13.776	944	-0.358	-0.11	0.768	0.576	0.287	0.398	1.202
			2025-01-30	1006	-6	-0.593	1.984	120.225	944	-0.099	0.349	1.175	0.872	0.568	0	1.2