Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5871 | ＳＯＬＩＺＥ | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 1920 | 22 | 1.159 | 0.866 | -52.632 | 4.22 | 0.355 | 3.476 | 11.625 | 15.815 | 18.719 | 1.159 | 2.052 |
| | | 2025-05-28 | 1898 | 26 | 1.389 | 0.122 | 11.765 | 4.22 | -0.691 | 3.518 | 10.94 | 14.954 | 17.751 | -0.748 | 5.005 |
| | | 2025-05-27 | 1872 | -74 | -3.803 | 0.394 | 29.348 | 4.3 | -1.182 | 2.806 | 10.081 | 13.798 | 16.504 | 0 | 8.712 |
| | | 2025-05-26 | 1946 | 16 | 0.829 | 1.687 | -67.944 | 4.3 | 3.632 | 7.907 | 15.034 | 18.818 | 21.481 | 0.052 | 5.334 |
| | | 2025-05-23 | 1930 | 20 | 1.047 | 2.163 | 120.769 | 4.3 | 4.789 | 9.287 | 15.128 | 18.449 | 20.887 | 1.047 | 12.841 |
| | | 2025-05-22 | 1910 | 96 | 5.292 | 0.686 | 56.627 | 4.3 | 6.241 | 10.532 | 15.013 | 17.808 | 20.005 | -0.331 | 6.407 |
| | | 2025-05-21 | 1814 | 25 | 1.397 | -1.567 | 107.5 | 4.3 | 3.315 | 7.115 | 10.145 | 12.45 | 14.292 | 0 | 1.852 |
| | | 2025-05-20 | 1789 | 23 | 1.302 | 1.196 | -33.333 | 4.44 | 2.381 | 7.113 | 9.28 | 11.316 | 12.979 | 1.359 | 1.302 |
| | | 2025-05-19 | 1766 | 56 | 3.275 | 0.909 | 122.222 | 4.44 | 2.14 | 7.102 | 8.573 | 10.27 | 11.767 | 0 | 3.988 |
| | | 2025-05-16 | 1710 | 10 | 0.588 | 1.359 | -80.292 | 4.44 | 1.171 | 4.734 | 5.864 | 7.111 | 8.357 | 0 | 2.235 |
| | | 2025-05-15 | 1700 | -72 | -4.063 | -0.215 | -39.111 | 4.44 | 2.521 | 4.925 | 5.742 | 6.72 | 7.83 | 0 | 4.235 |
| | | 2025-05-14 | 1772 | 75 | 4.42 | 0.414 | 38.889 | 4.44 | 8.632 | 9.994 | 10.933 | 11.465 | 12.533 | 0.177 | 5.834 |
| | | 2025-05-13 | 1697 | 125 | 7.952 | -1.925 | 478.571 | 4.44 | 6.529 | 6.175 | 6.864 | 7.007 | 7.985 | 5.089 | 3.413 |
| | | 2025-05-12 | 1572 | 22 | 1.419 | -0.057 | 40 | 4.44 | 0.204 | -1.572 | -0.888 | -0.735 | 0.195 | -0.71 | 4.444 |
| | | 2025-05-09 | 1550 | -15 | -0.958 | 1.262 | 53.846 | 4.44 | -1.6 | -3.33 | -2.464 | -2.158 | -1.19 | 0.958 | 4.126 |
| | | 2025-05-08 | 1565 | -16 | -1.012 | -1.277 | -35 | 4.44 | -1.087 | -3.126 | -1.674 | -1.207 | -0.257 | 0 | 2.049 |
| | | 2025-05-07 | 1581 | 5 | 0.317 | 1.798 | 33.333 | 4.44 | -0.616 | -2.887 | -0.835 | -0.121 | 0.729 | -0.698 | 2.566 |
| | | 2025-05-02 | 1576 | -28 | -1.746 | 0.959 | 36.364 | 4.44 | -1.721 | -3.55 | -1.463 | -0.348 | 0.357 | -0.249 | 1.911 |
| | | 2025-05-01 | 1604 | 19 | 1.199 | -1.089 | -56 | 4.44 | -1.317 | -2.279 | 0.09 | 1.506 | 2.047 | 0.694 | 1.701 |
| | | 2025-04-30 | 1585 | -23 | -1.43 | 0.861 | -24.242 | 4.44 | -2.856 | -3.2 | -1.418 | 0.441 | 0.759 | 0.124 | 3.859 |
| | 2025-02-14 | 2025-02-28 | 1539 | -40 | -2.533 | -1.48 | 37.736 | 4.4 | -1.962 | -0.104 | -0.308 | -0.375 | -2.307 | 0.823 | 4.737 |
| | | 2025-02-27 | 1579 | -6 | -0.379 | -0.428 | -75.463 | 4.4 | 1.024 | 2.333 | 2.235 | 2.15 | 0.096 | 0.757 | 3.366 |
| | | 2025-02-26 | 1585 | -14 | -0.876 | -2.278 | 37.58 | 4.55 | 2.311 | 2.742 | 2.735 | 2.511 | 0.37 | 0.063 | 4.167 |
| | | 2025-02-25 | 1599 | 52 | 3.361 | -0.869 | 201.923 | 4.55 | 4.21 | 4.095 | 3.861 | 3.38 | 1.142 | -0.452 | 6.246 |
| | | 2025-02-21 | 1547 | 42 | 2.791 | -1.389 | -3.704 | 4.55 | 2.193 | 1.257 | 0.609 | 0.017 | -2.206 | 0 | 2.99 |
| | | 2025-02-20 | 1505 | -5 | -0.331 | -0.102 | 63.636 | 4.55 | -0.423 | -1.266 | -2.199 | -2.78 | -4.964 | 0.53 | 2.861 |
| | | 2025-02-19 | 1510 | -1 | -0.066 | -0.21 | -32.653 | 4.55 | -0.854 | -1.01 | -2.129 | -2.592 | -4.803 | -0.199 | 1.462 |
| | | 2025-02-18 | 1511 | 15 | 1.003 | 1.587 | -61.111 | 4.53 | -1.64 | -0.996 | -2.403 | -2.687 | -4.862 | 1.404 | 1.267 |
| | | 2025-02-17 | 1496 | -39 | -2.541 | 2.136 | 223.077 | 4.53 | -2.718 | -1.927 | -3.799 | -3.818 | -5.891 | -2.085 | 2.971 |
| | | 2025-02-14 | 1535 | -28 | -1.791 | 1.466 | 25.806 | 4.53 | -0.441 | 0.314 | -1.799 | -1.518 | -3.52 | 0.448 | 2.606 |
| | | 2025-02-13 | 1563 | -13 | -0.825 | 0.424 | -77.206 | 4.53 | 1.678 | 1.977 | -0.184 | 0.142 | -1.768 | -0.508 | 1.415 |
| | | 2025-02-12 | 1576 | 57 | 3.752 | 6.314 | 338.71 | 4.53 | 3.155 | 2.731 | 0.721 | 0.882 | -0.966 | 1.843 | 2.671 |
| | | 2025-02-10 | 1519 | 3 | 0.198 | 3.286 | 6.897 | 4.62 | 0.185 | -0.738 | -2.91 | -2.874 | -4.565 | 0 | 1.521 |
| | | 2025-02-07 | 1516 | 4 | 0.265 | 0.439 | 16 | 4.62 | 0.198 | -1.025 | -3.141 | -3.257 | -4.8 | -0.198 | 1.59 |
| | | 2025-02-06 | 1512 | -4 | -0.264 | -1.717 | -7.407 | 4.62 | -0.435 | -1.952 | -3.574 | -3.672 | -5.131 | 0 | 1.323 |
| | | 2025-02-05 | 1516 | -2 | -0.132 | 1.73 | -50 | 4.62 | -0.798 | -2.206 | -3.375 | -3.572 | -4.97 | -0.856 | 2.193 |
| | | 2025-02-04 | 1518 | 15 | 0.998 | -0.482 | 42.105 | 4.62 | -1.454 | -2.335 | -3.233 | -3.584 | -4.954 | 0 | 3.792 |
| | | 2025-02-03 | 1503 | -41 | -2.655 | 0.219 | 5.556 | 4.68 | -2.681 | -3.419 | -4.121 | -4.682 | -6.009 | -0.907 | 2.728 |
| | | 2025-01-31 | 1544 | -16 | -1.026 | 0.441 | 100 | 4.68 | -0.413 | -0.79 | -1.415 | -2.249 | -3.579 | -1.795 | 3.59 |
| | | 2025-01-30 | 1560 | -17 | -1.078 | -0.912 | -33.333 | 4.68 | -0.358 | 0.193 | -0.342 | -1.357 | -2.728 | -2.029 | 2.589 |