Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5884 | クラダシ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 400 | 7 | 1.781 | 1.11 | -62.943 | | 1.678 | 4.521 | 13.482 | 20.359 | 23.982 | 0 | 2.806 |
| | | 2025-05-29 | 393 | -4 | -1.008 | 0.093 | 129.375 | | 1.184 | 3.831 | 12.414 | 18.968 | 22.267 | 0.504 | 5.168 |
| | | 2025-05-28 | 397 | 2 | 0.506 | 2.216 | -32.203 | | 3.385 | 6.606 | 14.409 | 20.852 | 23.98 | 1.266 | 2.041 |
| | | 2025-05-27 | 395 | 13 | 3.403 | -0.108 | 39.645 | | 4.112 | 7.953 | 14.759 | 20.95 | 23.835 | 2.094 | 1.799 |
| | | 2025-05-26 | 382 | 7 | 1.867 | 1.488 | 42.017 | | 2.413 | 6.288 | 11.814 | 17.669 | 20.227 | 1.067 | 1.326 |
| | | 2025-05-23 | 375 | 4 | 1.078 | -0.781 | -23.962 | | 0.806 | 5.723 | 10.646 | 16.113 | 18.401 | 0 | 1.892 |
| | | 2025-05-22 | 371 | -3 | -0.802 | -0.173 | 70.109 | | 0.651 | 5.849 | 10.181 | 15.397 | 17.484 | 1.337 | 2.71 |
| | | 2025-05-21 | 374 | 11 | 3.03 | 0.026 | -73.525 | | 3.659 | 7.812 | 11.749 | 16.838 | 18.76 | 0.826 | 2.186 |
| | | 2025-05-20 | 363 | -14 | -3.714 | -0.056 | -23.289 | | 3.008 | 5.8 | 9.298 | 13.922 | 15.61 | 0.796 | 5.556 |
| | | 2025-05-19 | 377 | 19 | 5.307 | -2.204 | -25.677 | | 9.023 | 10.817 | 14.201 | 18.778 | 20.381 | 3.352 | 3.288 |
| | | 2025-05-16 | 358 | 26 | 7.831 | 2.997 | -45.677 | | 6.106 | 6.675 | 9.36 | 13.334 | 14.685 | 9.639 | 4 |
| | | 2025-05-15 | 332 | 0 | 0 | -5.561 | 5000 | | -0.12 | -0.3 | 2.141 | 5.484 | 6.62 | 1.506 | 7.927 |
| | | 2025-05-14 | 332 | 2 | 0.606 | 0.339 | -87.135 | | -0.3 | -0.09 | 2.799 | 5.685 | 6.784 | 0.606 | 1.208 |
| | | 2025-05-13 | 330 | -5 | -1.493 | 0.172 | 489.655 | | -1.138 | -0.483 | 2.574 | 5.256 | 6.324 | 0.299 | 4.281 |
| | | 2025-05-12 | 335 | 2 | 0.601 | 0.508 | -9.375 | | 0.12 | 1.362 | 4.374 | 7.07 | 8.116 | 0.901 | 0.901 |
| | | 2025-05-09 | 333 | -2 | -0.597 | -0.454 | -14.667 | | -0.24 | 0.97 | 4.023 | 6.69 | 7.679 | 0 | 1.208 |
| | | 2025-05-08 | 335 | -1 | -0.298 | -0.423 | -7.407 | | 0.42 | 1.731 | 4.897 | 7.565 | 8.55 | 0.298 | 1.502 |
| | | 2025-05-07 | 336 | 2 | 0.599 | -0.318 | 62 | | 1.327 | 2.252 | 5.475 | 8.136 | 9.124 | 0.599 | 0.898 |
| | | 2025-05-02 | 334 | 3 | 0.906 | -0.795 | -33.333 | | 1.396 | 1.922 | 5.124 | 7.749 | 8.734 | 0.906 | 0.906 |
| | | 2025-05-01 | 331 | -1 | -0.301 | -0.275 | -25 | | 1.409 | 1.1 | 4.509 | 7.009 | 7.982 | 0.904 | 1.515 |
| | | 2025-04-30 | 332 | 7 | 2.154 | 0.349 | 1.01 | | 1.903 | 1.934 | 5.117 | 7.562 | 8.516 | 2.462 | 2.121 |
| | 2025-02-13 | 2025-02-28 | 302 | 1 | 0.332 | 5.082 | 53.061 | | 0.868 | 0.667 | -0.88 | 1.526 | 0.533 | -1.661 | 3.041 |
| | | 2025-02-27 | 301 | 3 | 1.007 | 6.33 | -75.5 | | 0.736 | -0.397 | -1.13 | 1.204 | 0.142 | 0 | 1.347 |
| | | 2025-02-26 | 298 | 1 | 0.337 | 5.665 | 143.902 | | -0.134 | -2.07 | -1.999 | 0.208 | -0.913 | 1.347 | 5.245 |
| | | 2025-02-25 | 297 | -2 | -0.669 | -1.042 | -38.346 | | -0.669 | -3.036 | -2.238 | -0.141 | -1.29 | 0.334 | 2.389 |
| | | 2025-02-21 | 299 | 0 | 0 | 7.683 | -18.405 | | -0.067 | -2.827 | -1.489 | 0.497 | -0.682 | 0 | 2.397 |
| | | 2025-02-20 | 299 | 0 | 0 | -0.151 | 154.688 | | -0.532 | -3.174 | -1.307 | 0.47 | -0.717 | 1.003 | 2.373 |
| | | 2025-02-19 | 299 | -2 | -0.664 | 8.831 | 10.345 | | -2.16 | -3.268 | -1.085 | 0.437 | -0.748 | -0.332 | 1.338 |
| | | 2025-02-18 | 301 | 3 | 1.007 | -1.689 | -72.249 | | -2.966 | -2.778 | -0.186 | 1.095 | -0.097 | 0 | 1.678 |
| | | 2025-02-17 | 298 | -8 | -2.614 | 0.682 | -38.889 | | -4.974 | -3.778 | -0.984 | 0.074 | -1.089 | 1.307 | 4.73 |
| | | 2025-02-14 | 306 | -18 | -5.556 | 0.649 | -9.524 | | -3.226 | -1.449 | 1.824 | 2.726 | 1.553 | -2.778 | 5 |
| | | 2025-02-13 | 324 | 2 | 0.621 | 4.452 | 152 | | 2.208 | 4.381 | 8.072 | 8.791 | 7.546 | 0 | 5.59 |
| | | 2025-02-12 | 322 | 4 | 1.258 | 0.289 | -35.345 | | 3.007 | 4.342 | 7.894 | 8.279 | 6.972 | 0 | 2.222 |
| | | 2025-02-10 | 318 | 7 | 2.251 | 1.352 | -15.328 | | 2.913 | 3.651 | 7.056 | 7.049 | 5.676 | 1.929 | 2.894 |
| | | 2025-02-07 | 311 | 1 | 0.323 | 0.961 | -8.667 | | 1.7 | 1.9 | 5.153 | 4.784 | 3.35 | 0 | 2.265 |
| | | 2025-02-06 | 310 | 8 | 2.649 | -0.33 | 689.474 | | 1.706 | 1.907 | 5.17 | 4.469 | 2.99 | 1.656 | 3.642 |
| | | 2025-02-05 | 302 | -2 | -0.658 | -0.212 | -5 | | -0.592 | -0.396 | 2.791 | 1.807 | 0.31 | -0.329 | 0.993 |
| | | 2025-02-04 | 304 | 2 | 0.662 | 0.331 | -68 | | -0.197 | 0.463 | 3.726 | 2.467 | 0.912 | 0 | 0.997 |
| | | 2025-02-03 | 302 | -4 | -1.307 | -0.413 | 145.098 | | -0.854 | 0.199 | 3.269 | 1.793 | 0.199 | 0.654 | 1.987 |
| | | 2025-01-31 | 306 | 1 | 0.328 | 0.464 | -64.583 | | 0.46 | 1.898 | 4.795 | 3.141 | 1.463 | 0.656 | 0.98 |
| | | 2025-01-30 | 305 | -1 | -0.327 | 3.98 | -29.756 | | 0.461 | 2.109 | 4.61 | 2.832 | 1.087 | 0 | 1.639 |
| | | 2025-01-29 | 306 | 2 | 0.658 | 0.271 | 184.722 | | 1.124 | 3.134 | 4.751 | 3.121 | 1.387 | 0 | 2.318 |