Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5885 | ジーデップ・アドバンス | 2025-07-14 | 2025-07-15 | 3155 | -405 | -11.376 | 0 | 198.717 | 1427 | | | | | | -6.882 | 11.576 |
| | | 2025-07-14 | 3560 | -25 | -0.697 | -0.25 | -45.842 | | 5.357 | 10.586 | 20.383 | 40.303 | 55.388 | -1.534 | 3.885 |
| | | 2025-07-11 | 3585 | 220 | 6.538 | -0.863 | 183.685 | | 9.801 | 12.764 | 23.04 | 43.27 | 57.879 | 0.743 | 9.716 |
| | | 2025-07-10 | 3365 | 140 | 4.341 | -0.568 | 26.701 | | 6.914 | 7.587 | 17.47 | 36.415 | 49.54 | 2.636 | 3.698 |
| | | 2025-07-09 | 3225 | 65 | 2.057 | 0.098 | 41.413 | | 4.66 | 4.261 | 14.143 | 32.392 | 44.455 | 2.215 | 3.476 |
| | | 2025-07-08 | 3160 | 170 | 5.686 | 0.147 | 70.332 | | 3.729 | 2.841 | 13.145 | 31.216 | 42.526 | -1.07 | 8.328 |
| | | 2025-07-07 | 2990 | -7 | -0.234 | 0.479 | 16.145 | | -2.268 | -2.437 | 8.041 | 25.61 | 35.749 | -0.734 | 3.209 |
| | | 2025-07-04 | 2997 | -38 | -1.252 | -0.558 | -16.162 | | -3.116 | -1.918 | 9.25 | 27.204 | 36.854 | -0.659 | 2.769 |
| | | 2025-07-03 | 3035 | -15 | -0.492 | -0.29 | -53.258 | | -2.349 | 0.45 | 11.492 | 30.18 | 39.42 | 1.639 | 3.569 |
| | | 2025-07-02 | 3050 | -175 | -5.426 | -1.805 | -34.75 | | -1.771 | 2.294 | 13.1 | 32.243 | 40.97 | -3.876 | 3.814 |
| | | 2025-07-01 | 3225 | 65 | 2.057 | -1.377 | -5.42 | | 4.066 | 9.59 | 21.204 | 41.406 | 50.025 | -1.108 | 6.796 |
| | | 2025-06-30 | 3160 | 90 | 2.932 | 1.087 | 72.116 | | 2.932 | 9.578 | 20.712 | 40.449 | 48.153 | 4.072 | 5.305 |
| | 2025-04-14 | 2025-04-28 | 1825 | -15 | -0.815 | 2.562 | -37.798 | | 1.739 | 3.236 | 0.427 | -6.284 | -9.662 | 1.522 | 3.507 |
| | | 2025-04-25 | 1840 | 73 | 4.131 | 2.051 | 194.737 | | 3.047 | 3.802 | 0.782 | -5.919 | -9.095 | 1.188 | 4.505 |
| | | 2025-04-24 | 1767 | -7 | -0.395 | -0.872 | 60.563 | | -0.203 | 0.023 | -3.702 | -10.039 | -12.817 | 0.225 | 1.754 |
| | | 2025-04-23 | 1774 | 11 | 0.624 | 1.017 | -15.476 | | 1.094 | 0.698 | -3.954 | -10.159 | -12.665 | 1.191 | 1.303 |
| | | 2025-04-22 | 1763 | -21 | -1.177 | -0.384 | -61.29 | | 1.357 | 1.159 | -5.095 | -11.138 | -13.329 | -1.289 | 2.47 |
| | | 2025-04-21 | 1784 | 19 | 1.076 | -1.648 | 34.783 | | 2.423 | 2.967 | -4.491 | -10.444 | -12.402 | 1.36 | 2.093 |
| | | 2025-04-18 | 1765 | 77 | 4.562 | 4.17 | -17.01 | | 0.307 | 3.641 | -6.019 | -11.746 | -13.42 | 0.355 | 5.163 |
| | | 2025-04-17 | 1688 | -9 | -0.53 | 2.613 | -58.635 | | -4.232 | -1.2 | -10.574 | -15.954 | -17.288 | -1.65 | 3.333 |
| | | 2025-04-16 | 1697 | -78 | -4.394 | -0.69 | -55.461 | | -4.048 | -1.766 | -10.635 | -15.782 | -17.001 | -0.394 | 5.077 |
| | | 2025-04-15 | 1775 | -98 | -5.232 | 0.111 | 126.452 | | 1.649 | 1.411 | -7.058 | -12.323 | -13.33 | 0.961 | 7.948 |
| | | 2025-04-14 | 1873 | 93 | 5.225 | 0.795 | 148.663 | | 8.681 | 5.993 | -2.385 | -7.834 | -8.685 | 4.494 | 3.912 |
| | | 2025-04-11 | 1780 | 62 | 3.609 | 2.073 | -43.161 | | 8.115 | 0.174 | -7.421 | -12.681 | -13.322 | -1.863 | 7.879 |
| | | 2025-04-10 | 1718 | 133 | 8.391 | 6.177 | -2.95 | | 3.844 | -4.577 | -11.091 | -16.008 | -16.502 | 10.095 | 4.061 |
| | | 2025-04-09 | 1585 | -76 | -4.576 | -1.83 | 0.296 | | -6.013 | -13.374 | -18.462 | -22.9 | -23.162 | -2.408 | 8.428 |
| | | 2025-04-08 | 1661 | 173 | 11.626 | 12.638 | -59.375 | | -5.324 | -11.409 | -15.259 | -19.852 | -19.771 | 6.317 | 8.223 |
| | | 2025-04-07 | 1488 | -332 | -18.242 | -10.106 | 32.063 | | -17.826 | -22.241 | -24.622 | -28.578 | -28.369 | -21.429 | 11.678 |
| | | 2025-04-04 | 1820 | -58 | -3.088 | -6.974 | 90.332 | | -4.582 | -7.544 | -8.796 | -13.244 | -12.788 | -2.929 | 6.965 |
| | | 2025-04-03 | 1878 | -47 | -2.442 | -2.981 | 139.855 | | -3.514 | -5.794 | -6.517 | -10.752 | -10.239 | -4.623 | 5.941 |
| | | 2025-04-02 | 1925 | -18 | -0.926 | -1.13 | -31.683 | | -2.433 | -4.357 | -4.635 | -8.763 | -8.213 | -0.36 | 1.507 |
| | | 2025-04-01 | 1943 | -28 | -1.421 | -1.595 | 18.824 | | -2.626 | -4.007 | -4.125 | -8.025 | -7.526 | 1.319 | 3.204 |
| | | 2025-03-31 | 1971 | -44 | -2.184 | -2.538 | 198.246 | | -2.252 | -2.988 | -3.212 | -6.853 | -6.352 | -1.34 | 2.302 |
| | 2025-01-14 | 2025-01-29 | 2188 | 61 | 2.868 | -0.412 | -51.803 | | -2.12 | 0.082 | 4.739 | -1.721 | -5.94 | 3.103 | 4.017 |
| | | 2025-01-28 | 2127 | -108 | -4.832 | 2.438 | 31.051 | | -5.036 | -2.61 | 2.077 | -4.787 | -8.575 | -3.714 | 4.6 |
| | | 2025-01-27 | 2235 | -182 | -7.53 | -2.465 | -29.118 | | -0.33 | 2.929 | 7.363 | -0.415 | -3.985 | -1.945 | 6.088 |
| | | 2025-01-24 | 2417 | 207 | 9.367 | 3.957 | 313.277 | | 8.512 | 12.194 | 16.381 | 7.317 | 3.844 | -0.452 | 10.409 |
| | | 2025-01-23 | 2210 | 0 | 0 | 0.836 | -11.94 | | 2.533 | 4.492 | 6.964 | -2.038 | -4.913 | 1.584 | 2.787 |
| | | 2025-01-22 | 2210 | 70 | 3.271 | -1.355 | 11.978 | | 3.416 | 4.988 | 7.016 | -2.352 | -4.929 | 1.963 | 3.112 |
| | | 2025-01-21 | 2140 | -20 | -0.926 | 0.277 | -46.736 | | 0.554 | 2.119 | 3.634 | -5.684 | -7.946 | 1.852 | 5.566 |
| | | 2025-01-20 | 2160 | 103 | 5.007 | 1.835 | -13.144 | | 2.838 | 3.557 | 4.441 | -5.123 | -7.143 | 1.167 | 5.194 |
| | | 2025-01-17 | 2057 | -61 | -2.88 | 0.16 | 15.994 | | -1.163 | -1.111 | -0.724 | -9.949 | -11.595 | -1.747 | 3.327 |
| | | 2025-01-16 | 2118 | -48 | -2.216 | -0.736 | -79.622 | | 2.092 | 2.156 | 1.909 | -7.744 | -9.06 | 0.6 | 6.717 |
| | | 2025-01-15 | 2166 | 165 | 8.246 | -2.226 | 253.772 | 2333 | 4.486 | 5.335 | 4.033 | -6.068 | -7.052 | 9.995 | 10 |
| | | 2025-01-14 | 2001 | -63 | -3.052 | 0.093 | 221.107 | 2333 | -3.005 | -1.579 | -4.062 | -13.605 | -14.173 | -0.727 | 5.954 |
| | | 2025-01-10 | 2064 | 40 | 1.976 | -0.572 | -27.387 | 2333 | -0.348 | 1.866 | -1.581 | -11.33 | -11.581 | 1.532 | 2.175 |
| | | 2025-01-09 | 2024 | -86 | -4.076 | -0.651 | -23.314 | 2333 | -2.646 | 0.347 | -3.974 | -13.326 | -13.346 | 0.047 | 4.764 |
| | | 2025-01-08 | 2110 | -6 | -0.284 | -1.018 | -20.642 | 2333 | 1.834 | 4.986 | -0.607 | -10.06 | -9.736 | -0.095 | 3.325 |
| | | 2025-01-07 | 2116 | 74 | 3.624 | -0.811 | -12.916 | 2333 | 3.746 | 5.811 | -0.903 | -10.123 | -9.531 | 6.758 | 5.928 |
| | | 2025-01-06 | 2042 | -61 | -2.901 | -3.036 | 27.939 | 2310 | 1.937 | 2.417 | -5.108 | -13.599 | -12.75 | 4.612 | 8.276 |