Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5888 | ＤＡＩＷＡ ＣＹＣＬＥ | 2025-06-13 | 2025-06-27 | 3855 | 20 | 0.522 | 0.569 | -45.963 | | -0.259 | -1.971 | -9.477 | -7.96 | -4.303 | 0.13 | 1.172 |
| | | 2025-06-26 | 3835 | -125 | -3.157 | -0.213 | -16.58 | | -1.032 | -3.327 | -10.38 | -8.414 | -4.719 | 0.253 | 3.52 |
| | | 2025-06-25 | 3960 | 130 | 3.394 | 0.216 | 78.704 | | 1.331 | -2.053 | -7.95 | -5.417 | -1.569 | 0.522 | 3.385 |
| | | 2025-06-24 | 3830 | -15 | -0.39 | 0.737 | -29.412 | | -2.021 | -6.597 | -11.367 | -8.494 | -4.733 | 0.13 | 1.438 |
| | | 2025-06-23 | 3845 | -60 | -1.536 | -0.977 | -17.297 | | -2.56 | -7.683 | -11.589 | -8.089 | -4.323 | -1.024 | 3.007 |
| | | 2025-06-20 | 3905 | -95 | -2.375 | -1.638 | 0.543 | | -2.375 | -7.541 | -10.518 | -6.572 | -2.79 | 0 | 3.974 |
| | | 2025-06-19 | 4000 | 35 | 0.883 | 0.17 | 17.197 | | -1.454 | -6.64 | -8.542 | -4.137 | -0.357 | 0.126 | 2.645 |
| | | 2025-06-18 | 3965 | -50 | -1.245 | 0.472 | -48.013 | | -5.098 | -8.651 | -9.545 | -4.69 | -1.111 | -1.743 | 2.806 |
| | | 2025-06-17 | 4015 | -100 | -2.43 | -0.091 | 26.36 | | -6.454 | -8.791 | -8.563 | -3.316 | 0.246 | -1.094 | 2.778 |
| | | 2025-06-16 | 4115 | -85 | -2.024 | 0.858 | -85.602 | | -6.136 | -7.911 | -6.46 | -0.781 | 2.858 | 0 | 2.439 |
| | | 2025-06-13 | 4200 | -395 | -8.596 | -0.23 | 912.195 | | -5.554 | -6.977 | -4.58 | 1.469 | 5.093 | -8.596 | 6.5 |
| | | 2025-06-12 | 4595 | 60 | 1.323 | 0.181 | 355.556 | | 1.885 | 1.312 | 4.498 | 11.283 | 15.126 | 0 | 3.969 |
| | | 2025-06-11 | 4535 | 60 | 1.341 | 0.152 | -56.627 | | 0.711 | 0.621 | 3.738 | 10.298 | 13.863 | 0.112 | 1.451 |
| | | 2025-06-10 | 4475 | 45 | 1.016 | -0.77 | 36.066 | | -0.82 | -0.356 | 2.874 | 9.226 | 12.565 | 0.451 | 2.584 |
| | | 2025-06-09 | 4430 | -85 | -1.883 | 0.812 | 1.667 | | -2.702 | -1.325 | 2.229 | 8.469 | 11.621 | 0.111 | 2.709 |
| | | 2025-06-06 | 4515 | -45 | -0.987 | 0.228 | -23.077 | | -1.484 | 0.546 | 4.645 | 10.855 | 13.946 | 0.658 | 1.774 |
| | | 2025-06-05 | 4560 | -20 | -0.437 | -0.504 | -30.357 | | -0.022 | 1.877 | 6.101 | 12.415 | 15.35 | 1.528 | 2.99 |
| | | 2025-06-04 | 4580 | -100 | -2.137 | -0.142 | -14.504 | | 1.53 | 2.679 | 7.104 | 13.422 | 16.098 | 1.282 | 3.493 |
| | | 2025-06-03 | 4680 | 100 | 2.183 | -0.038 | 63.75 | | 4.698 | 5.251 | 10.102 | 16.415 | 18.842 | 1.31 | 3.821 |
| | | 2025-06-02 | 4580 | 175 | 3.973 | 0.733 | -21.569 | | 3.479 | 3.363 | 8.433 | 14.394 | 16.603 | 0.114 | 4.082 |
| | | 2025-05-30 | 4405 | 95 | 2.204 | -0.291 | 96.154 | | 0.159 | 0.228 | 4.861 | 10.454 | 12.468 | -0.58 | 3.967 |
| | | 2025-05-29 | 4310 | -65 | -1.486 | 0.011 | -46.939 | | -1.845 | -1.35 | 2.967 | 8.548 | 10.287 | -0.457 | 1.16 |
| | 2025-06-12 | 2025-06-27 | 3855 | 20 | 0.522 | 0.569 | -45.963 | | -0.259 | -1.971 | -9.477 | -7.96 | -4.303 | 0.13 | 1.172 |
| | | 2025-06-26 | 3835 | -125 | -3.157 | -0.213 | -16.58 | | -1.032 | -3.327 | -10.38 | -8.414 | -4.719 | 0.253 | 3.52 |
| | | 2025-06-25 | 3960 | 130 | 3.394 | 0.216 | 78.704 | | 1.331 | -2.053 | -7.95 | -5.417 | -1.569 | 0.522 | 3.385 |
| | | 2025-06-24 | 3830 | -15 | -0.39 | 0.737 | -29.412 | | -2.021 | -6.597 | -11.367 | -8.494 | -4.733 | 0.13 | 1.438 |
| | | 2025-06-23 | 3845 | -60 | -1.536 | -0.977 | -17.297 | | -2.56 | -7.683 | -11.589 | -8.089 | -4.323 | -1.024 | 3.007 |
| | | 2025-06-20 | 3905 | -95 | -2.375 | -1.638 | 0.543 | | -2.375 | -7.541 | -10.518 | -6.572 | -2.79 | 0 | 3.974 |
| | | 2025-06-19 | 4000 | 35 | 0.883 | 0.17 | 17.197 | | -1.454 | -6.64 | -8.542 | -4.137 | -0.357 | 0.126 | 2.645 |
| | | 2025-06-18 | 3965 | -50 | -1.245 | 0.472 | -48.013 | | -5.098 | -8.651 | -9.545 | -4.69 | -1.111 | -1.743 | 2.806 |
| | | 2025-06-17 | 4015 | -100 | -2.43 | -0.091 | 26.36 | | -6.454 | -8.791 | -8.563 | -3.316 | 0.246 | -1.094 | 2.778 |
| | | 2025-06-16 | 4115 | -85 | -2.024 | 0.858 | -85.602 | | -6.136 | -7.911 | -6.46 | -0.781 | 2.858 | 0 | 2.439 |
| | | 2025-06-13 | 4200 | -395 | -8.596 | -0.23 | 912.195 | | -5.554 | -6.977 | -4.58 | 1.469 | 5.093 | -8.596 | 6.5 |
| | | 2025-06-12 | 4595 | 60 | 1.323 | 0.181 | 355.556 | | 1.885 | 1.312 | 4.498 | 11.283 | 15.126 | 0 | 3.969 |
| | | 2025-06-11 | 4535 | 60 | 1.341 | 0.152 | -56.627 | | 0.711 | 0.621 | 3.738 | 10.298 | 13.863 | 0.112 | 1.451 |
| | | 2025-06-10 | 4475 | 45 | 1.016 | -0.77 | 36.066 | | -0.82 | -0.356 | 2.874 | 9.226 | 12.565 | 0.451 | 2.584 |
| | | 2025-06-09 | 4430 | -85 | -1.883 | 0.812 | 1.667 | | -2.702 | -1.325 | 2.229 | 8.469 | 11.621 | 0.111 | 2.709 |
| | | 2025-06-06 | 4515 | -45 | -0.987 | 0.228 | -23.077 | | -1.484 | 0.546 | 4.645 | 10.855 | 13.946 | 0.658 | 1.774 |
| | | 2025-06-05 | 4560 | -20 | -0.437 | -0.504 | -30.357 | | -0.022 | 1.877 | 6.101 | 12.415 | 15.35 | 1.528 | 2.99 |
| | | 2025-06-04 | 4580 | -100 | -2.137 | -0.142 | -14.504 | | 1.53 | 2.679 | 7.104 | 13.422 | 16.098 | 1.282 | 3.493 |
| | | 2025-06-03 | 4680 | 100 | 2.183 | -0.038 | 63.75 | | 4.698 | 5.251 | 10.102 | 16.415 | 18.842 | 1.31 | 3.821 |
| | | 2025-06-02 | 4580 | 175 | 3.973 | 0.733 | -21.569 | | 3.479 | 3.363 | 8.433 | 14.394 | 16.603 | 0.114 | 4.082 |
| | | 2025-05-30 | 4405 | 95 | 2.204 | -0.291 | 96.154 | | 0.159 | 0.228 | 4.861 | 10.454 | 12.468 | -0.58 | 3.967 |
| | | 2025-05-29 | 4310 | -65 | -1.486 | 0.011 | -46.939 | | -1.845 | -1.35 | 2.967 | 8.548 | 10.287 | -0.457 | 1.16 |
| | | 2025-05-28 | 4375 | -85 | -1.906 | 0.359 | 108.511 | | -0.794 | 0.287 | 4.74 | 10.502 | 12.143 | 0 | 3.241 |
| | 2025-03-17 | 2025-04-01 | 3695 | -25 | -0.672 | -0.092 | -34.375 | | -2.352 | -1.716 | -0.431 | -3.097 | -4.699 | 0.134 | 1.491 |
| | | 2025-03-31 | 3720 | -85 | -2.234 | -1.341 | 40.659 | | -1.665 | -0.614 | 0.118 | -2.72 | -3.824 | -1.314 | 2.304 |
| | | 2025-03-28 | 3805 | -25 | -0.653 | 0.088 | -37.671 | | 1.009 | 1.602 | 2.137 | -0.756 | -1.371 | 0 | 1.974 |
| | | 2025-03-27 | 3830 | -40 | -1.034 | 0.709 | -14.118 | | 2.324 | 2.86 | 2.615 | -0.328 | -0.467 | -0.517 | 3.495 |
| | | 2025-03-26 | 3870 | 180 | 4.878 | 0.346 | 71.717 | | 3.228 | 4.2 | 3.526 | 0.483 | 0.852 | 1.22 | 5.299 |
| | | 2025-03-25 | 3690 | 50 | 1.374 | 0.407 | -27.206 | | -1.205 | -0.054 | -1.374 | -4.392 | -3.552 | 0 | 1.511 |
| | | 2025-03-24 | 3640 | -45 | -1.221 | -0.311 | -51.079 | | -1.701 | -1.168 | -2.85 | -6.026 | -4.623 | 0.136 | 2.479 |
| | | 2025-03-21 | 3685 | -175 | -4.534 | 0.149 | 11.647 | | -1.021 | -0.108 | -1.963 | -5.292 | -3.227 | -0.518 | 6.267 |
| | | 2025-03-19 | 3860 | 60 | 1.579 | -0.297 | -89.413 | | 4.212 | 4.465 | 2.284 | -1.168 | 1.605 | 1.053 | 3.294 |
| | | 2025-03-18 | 3800 | 270 | 7.649 | 0.419 | 1.995 | | 3.289 | 3.247 | 0.63 | -3.027 | 0.327 | -0.708 | 13.124 |
| | | 2025-03-17 | 3530 | -210 | -5.615 | -0.111 | 934.081 | | -3.261 | -3.88 | -6.46 | -10.295 | -6.58 | 1.337 | 7.67 |
| | | 2025-03-14 | 3740 | 150 | 4.178 | 0.475 | -23.368 | | 2.102 | 1.369 | -1.131 | -5.458 | -0.896 | 1.393 | 4.762 |
| | | 2025-03-13 | 3590 | -145 | -3.882 | 0.118 | 153.043 | | -1.778 | -2.432 | -5.162 | -9.478 | -4.659 | 0.268 | 6.162 |
| | | 2025-03-12 | 3735 | 85 | 2.329 | 0.565 | 32.184 | | 1.329 | 1.384 | -1.55 | -6.168 | -0.634 | 0.274 | 2.893 |
| | | 2025-03-11 | 3650 | 50 | 1.389 | -0.662 | -60.633 | | -0.869 | -0.775 | -3.922 | -8.675 | -2.676 | -0.278 | 3.546 |
| | | 2025-03-10 | 3600 | -100 | -2.703 | -0.178 | 95.575 | | -2.597 | -2.531 | -5.328 | -10.271 | -3.762 | 0 | 4.225 |
| | | 2025-03-07 | 3700 | -45 | -1.202 | -0.793 | 121.569 | | -0.431 | -0.39 | -2.846 | -8.077 | -0.834 | -1.202 | 2.49 |
| | | 2025-03-06 | 3745 | 30 | 0.808 | 0.455 | 27.5 | | 1.107 | 0.107 | -1.819 | -7.281 | 0.679 | 0 | 1.757 |
| | | 2025-03-05 | 3715 | -5 | -0.134 | -0.007 | -48.718 | | 0.896 | -1.315 | -2.662 | -8.101 | 0.168 | -0.269 | 1.626 |
| | | 2025-03-04 | 3720 | 20 | 0.541 | -0.268 | -76.435 | | 1.224 | -1.86 | -2.669 | -7.75 | 0.589 | 0 | 2.041 |
| | | 2025-03-03 | 3700 | 60 | 1.648 | 0.206 | 71.503 | | 0.244 | -2.976 | -3.344 | -8.004 | 0.368 | 2.61 | 1.495 |