Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5901 | 東洋製罐グループホールディングス | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 2791.5 | -4.5 | -0.161 | -0.443 | 10.447 | 3.31 | 0.133 | 1.255 | 7.152 | 10.919 | 12.95 | 0.858 | 1.885 |
| | | 2025-05-28 | 2796 | 23 | 0.829 | -0.389 | 90.049 | 3.31 | 0.208 | 2.046 | 7.952 | 11.415 | 13.438 | 0.938 | 1.078 |
| | | 2025-05-27 | 2773 | 0.5 | 0.018 | 0.515 | -42.666 | 2.79 | 0.26 | 2.163 | 7.659 | 10.8 | 12.799 | 0.162 | 1.033 |
| | | 2025-05-26 | 2772.5 | -33.5 | -1.194 | -0.138 | -39.563 | 2.79 | 1.024 | 2.99 | 8.212 | 11.089 | 13.058 | 0.552 | 2.82 |
| | | 2025-05-23 | 2806 | 2.5 | 0.089 | 0.888 | -26.332 | 2.79 | 2.461 | 5.127 | 10.202 | 12.77 | 14.681 | 0.535 | 2.125 |
| | | 2025-05-22 | 2803.5 | 129.5 | 4.843 | -0.377 | 152.345 | 2.79 | 2.843 | 5.936 | 10.85 | 12.99 | 14.839 | 0.075 | 4.936 |
| | | 2025-05-21 | 2674 | 8 | 0.3 | 0.492 | -35.316 | 2.79 | -0.584 | 2.061 | 6.414 | 8.064 | 9.8 | 0.694 | 1.991 |
| | | 2025-05-20 | 2666 | -77.5 | -2.825 | -1.331 | -11.556 | 5.99 | 0.12 | 2.462 | 6.555 | 7.893 | 9.667 | 0.237 | 4.355 |
| | | 2025-05-19 | 2743.5 | 0.5 | 0.018 | -0.306 | -47.942 | 5.99 | 3.936 | 6.224 | 10.13 | 11.191 | 13.035 | -0.674 | 2.649 |
| | | 2025-05-16 | 2743 | 121 | 4.615 | -0.123 | -25.996 | 5.99 | 5.512 | 7.364 | 10.891 | 11.402 | 13.278 | 1.869 | 4.075 |
| | | 2025-05-15 | 2622 | 82.5 | 3.249 | 0.082 | 416.37 | 5.99 | 2.151 | 3.647 | 6.721 | 6.686 | 8.542 | 0.748 | 6.196 |
| | | 2025-05-14 | 2539.5 | -10.5 | -0.412 | -0.624 | 23.68 | 5.99 | -0.423 | 0.9 | 3.959 | 3.554 | 5.314 | -0.392 | 1.393 |
| | | 2025-05-13 | 2550 | 6 | 0.236 | -0.491 | -22.272 | 5.99 | 0.35 | 1.557 | 4.705 | 4.152 | 5.898 | 0.236 | 1.041 |
| | | 2025-05-12 | 2544 | -34.5 | -1.338 | 1.633 | -49.656 | 5.99 | 0.717 | 1.764 | 4.703 | 4.108 | 5.801 | 0 | 2.438 |
| | | 2025-05-09 | 2578.5 | 39 | 1.536 | 0.93 | 22.93 | 8.56 | 2.729 | 3.583 | 6.337 | 5.71 | 7.391 | 0 | 3.079 |
| | | 2025-05-08 | 2539.5 | 46 | 1.845 | -0.51 | 10.273 | 8.56 | 1.877 | 2.704 | 4.96 | 4.328 | 5.953 | -0.541 | 2.585 |
| | | 2025-05-07 | 2493.5 | 19.5 | 0.788 | 1.085 | 37.85 | 8.56 | 0.407 | 1.362 | 3.22 | 2.612 | 4.181 | -0.162 | 1.339 |
| | | 2025-05-02 | 2474 | 9.5 | 0.385 | -0.112 | 42.458 | 8.56 | -0.27 | 0.797 | 2.454 | 1.955 | 3.483 | -0.487 | 1.224 |
| | | 2025-05-01 | 2464.5 | -27.5 | -1.104 | -1.536 | -47.153 | 8.56 | -0.38 | 0.58 | 1.965 | 1.711 | 3.179 | 0.12 | 1.81 |
| | | 2025-04-30 | 2492 | -1 | -0.04 | 0.623 | -64.228 | 8.56 | 0.948 | 2.07 | 3.035 | 2.986 | 4.413 | 0.943 | 1.9 |
| | 2025-02-06 | 2025-02-21 | 2325 | -8.5 | -0.364 | -0.222 | -56.525 | 29.12 | 0.419 | -0.082 | 0.013 | -1.808 | -0.713 | -0.236 | 1.126 |
| | | 2025-02-20 | 2333.5 | 13 | 0.56 | -0.567 | 70.391 | 29.12 | 0.803 | 0.37 | 0.487 | -1.509 | -0.324 | 0.84 | 1.769 |
| | | 2025-02-19 | 2320.5 | 23 | 1.001 | -0.057 | 37.13 | 29.12 | 0.268 | -0.011 | 0.011 | -2.096 | -0.855 | 0.74 | 2.481 |
| | | 2025-02-18 | 2297.5 | -2.5 | -0.109 | 0.067 | -14.833 | 28.82 | -0.679 | -0.97 | -0.931 | -3.127 | -1.807 | -0.022 | 0.983 |
| | | 2025-02-17 | 2300 | -23 | -0.99 | -0.407 | 33.741 | 28.82 | -0.798 | -0.947 | -0.848 | -3.096 | -1.669 | 0.344 | 2.192 |
| | | 2025-02-14 | 2323 | -7.5 | -0.322 | 0.308 | -38.099 | 28.82 | -0.663 | -0.219 | 0.104 | -2.187 | -0.655 | 0 | 1.057 |
| | | 2025-02-13 | 2330.5 | 15.5 | 0.67 | 1.572 | -17.228 | 28.82 | -0.188 | -0.184 | 0.375 | -1.889 | -0.287 | 0.821 | 0.952 |
| | | 2025-02-12 | 2315 | -9 | -0.387 | 0.504 | 1.421 | 28.82 | -0.524 | -0.977 | -0.354 | -2.531 | -0.9 | 0.43 | 1.473 |
| | | 2025-02-10 | 2324 | -76 | -3.167 | -0.076 | -51.029 | 26.97 | -0.12 | -0.73 | -0.099 | -2.156 | -0.472 | -0.188 | 3.229 |
| | | 2025-02-07 | 2400 | 95 | 4.121 | -0.67 | 144.127 | 26.97 | 3.204 | 2.289 | 3.022 | 1.062 | 2.83 | 2.169 | 3.716 |
| | | 2025-02-06 | 2305 | 13 | 0.567 | 0.241 | -25.638 | 26.97 | -0.548 | -1.424 | -1.085 | -2.86 | -1.158 | 0.305 | 1.452 |
| | | 2025-02-05 | 2292 | -21 | -0.908 | -0.147 | 23.375 | 26.97 | -1.829 | -1.984 | -1.789 | -3.366 | -1.687 | -0.086 | 1.731 |
| | | 2025-02-04 | 2313 | -4.5 | -0.194 | 0 | -15.233 | 26.97 | -1.512 | -1.122 | -1.039 | -2.446 | -0.777 | 1.1 | 1.686 |
| | | 2025-02-03 | 2317.5 | -43.5 | -1.842 | -1.023 | 60.85 | 24.16 | -1.609 | -0.815 | -0.969 | -2.194 | -0.573 | -0.995 | 2.252 |
| | | 2025-01-31 | 2361 | -29 | -1.213 | 0.401 | -29.171 | 24.16 | -0.258 | 1.165 | 0.718 | -0.28 | 1.301 | -0.418 | 1.19 |
| | | 2025-01-30 | 2390 | 29 | 1.228 | 0.401 | -10.899 | 24.16 | 1.318 | 2.752 | 1.819 | 1.055 | 2.578 | 0 | 1.249 |
| | | 2025-01-29 | 2361 | 13.5 | 0.575 | 0.125 | -8.438 | 24.16 | 0.807 | 2.064 | 0.43 | -0.027 | 1.388 | 0.106 | 1.237 |
| | | 2025-01-28 | 2347.5 | -28.5 | -1.199 | 0.202 | -6.497 | 33.08 | 0.751 | 1.817 | -0.28 | -0.472 | 0.838 | -0.737 | 0.916 |
| | | 2025-01-27 | 2376 | 56 | 2.414 | 0.378 | -21.781 | 33.08 | 2.515 | 3.304 | 0.704 | 0.854 | 2.083 | 0.97 | 2.508 |
| | | 2025-01-24 | 2320 | 14 | 0.607 | 0.179 | 138.451 | 33.08 | 0.848 | 1.151 | -1.908 | -1.375 | -0.264 | 0.867 | 1.254 |
| | | 2025-01-23 | 2306 | 5.5 | 0.239 | -0.294 | -25.034 | 33.08 | 0.563 | 0.527 | -2.81 | -1.952 | -0.829 | -0.456 | 1.115 |
| | | 2025-01-22 | 2300.5 | 14.5 | 0.634 | -0.072 | 32.549 | 33.08 | 0.705 | 0.08 | -3.466 | -2.188 | -1.043 | 0 | 1.361 |