Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5902 | ホッカンホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1907 | 30 | 1.598 | 1.37 | -38.378 | 8.61 | 1.221 | 0.437 | 5.768 | 9.83 | 10.956 | 0.213 | 1.914 |
| | | 2025-05-22 | 1877 | 1 | 0.053 | 2.259 | 24.161 | 8.61 | -0.308 | -0.882 | 4.818 | 8.293 | 9.423 | 0 | 1.89 |
| | | 2025-05-21 | 1876 | 15 | 0.806 | 0.121 | -20.321 | 8.61 | -0.772 | -0.709 | 5.405 | 8.369 | 9.565 | 0.054 | 1.236 |
| | | 2025-05-20 | 1861 | -38 | -2.001 | -1.601 | 33.571 | 3.86 | -1.846 | -1.409 | 5.198 | 7.622 | 8.889 | -0.316 | 1.881 |
| | | 2025-05-19 | 1899 | -2 | -0.105 | 1.335 | 4.478 | 3.86 | -0.42 | 0.989 | 8.001 | 9.945 | 11.309 | 0 | 1.113 |
| | | 2025-05-16 | 1901 | -15 | -0.783 | 2 | -35.577 | 3.86 | -0.648 | 1.674 | 9.022 | 10.246 | 11.665 | 0.052 | 1.69 |
| | | 2025-05-15 | 1916 | 13 | 0.683 | 0.624 | 13.043 | 3.86 | 0.599 | 2.922 | 10.685 | 11.34 | 12.802 | -0.946 | 2.334 |
| | | 2025-05-14 | 1903 | -13 | -0.678 | -0.693 | -44.578 | 3.86 | 0.784 | 2.709 | 11.004 | 10.894 | 12.296 | 0 | 2.404 |
| | | 2025-05-13 | 1916 | -15 | -0.777 | 0.35 | -33.199 | 3.86 | 1.958 | 4.562 | 12.51 | 11.942 | 13.311 | 0 | 2.932 |
| | | 2025-05-12 | 1931 | 74 | 3.985 | -0.3 | 21.516 | 3.86 | 4.164 | 6.756 | 14.131 | 13.164 | 14.462 | 0.646 | 5.167 |
| | | 2025-05-09 | 1857 | 23 | 1.254 | 6.581 | 227.2 | 7.76 | 1.698 | 3.9 | 10.499 | 9.166 | 10.355 | 0.218 | 2.957 |
| | | 2025-05-08 | 1834 | -24 | -1.292 | 0.019 | -75.149 | 7.76 | 0.847 | 3.47 | 9.663 | 8.046 | 9.196 | 0 | 1.697 |
| | | 2025-05-07 | 1858 | 69 | 3.857 | 1.403 | 184.181 | 7.76 | 2.234 | 5.851 | 11.562 | 9.67 | 10.795 | 0 | 4.589 |
| | | 2025-05-02 | 1789 | -3 | -0.167 | -0.306 | -19.545 | 7.76 | 0.19 | 3.154 | 7.846 | 5.825 | 6.863 | 0 | 1.18 |
| | | 2025-05-01 | 1792 | -28 | -1.538 | -0.51 | -20 | 7.76 | 1.599 | 4.459 | 8.202 | 6.144 | 7.168 | -0.714 | 1.679 |
| | | 2025-04-30 | 1820 | -8 | -0.438 | 0.477 | -72.417 | 7.76 | 4.083 | 7.324 | 10.098 | 7.957 | 8.974 | 0 | 1.667 |
| | | 2025-04-28 | 1828 | 129 | 7.593 | 0.805 | 723.967 | 23.48 | 5.885 | 9.213 | 10.885 | 8.603 | 9.597 | 6.71 | 2.282 |
| | | 2025-04-25 | 1699 | 19 | 1.131 | 0.825 | 27.368 | 23.48 | 0.343 | 2.882 | 3.315 | 1.118 | 2 | 0.179 | 1.251 |
| | | 2025-04-24 | 1680 | -36 | -2.098 | -0.82 | -68.333 | 23.48 | -0.178 | 2.302 | 2.071 | 0.048 | 0.889 | -0.058 | 2.695 |
| | 2025-02-07 | 2025-02-21 | 1674 | 2 | 0.12 | -0.447 | -11.268 | 37.9 | 0.012 | 0.595 | 1.696 | 1.626 | 0.216 | -0.12 | 1.023 |
| | | 2025-02-20 | 1672 | -3 | -0.179 | -0.552 | -6.579 | 37.9 | -0.262 | 0.571 | 1.716 | 1.501 | -0.005 | 0 | 1.261 |
| | | 2025-02-19 | 1675 | -2 | -0.119 | -0.789 | -10.588 | 37.9 | -0.167 | 0.934 | 1.975 | 1.674 | 0.095 | 0 | 0.839 |
| | | 2025-02-18 | 1677 | 6 | 0.359 | 0.679 | 95.402 | 22.62 | 0.275 | 1.317 | 2.176 | 1.755 | 0.153 | 0.239 | 0.598 |
| | | 2025-02-17 | 1671 | -16 | -0.948 | 0.117 | -36.496 | 22.62 | 0.481 | 1.224 | 1.898 | 1.359 | -0.244 | -0.415 | 0.658 |
| | | 2025-02-14 | 1687 | 8 | 0.476 | -0.307 | -27.895 | 22.62 | 1.971 | 2.292 | 2.951 | 2.293 | 0.645 | 0 | 1.199 |
| | | 2025-02-13 | 1679 | 31 | 1.881 | 0.783 | -45.245 | 22.62 | 1.844 | 1.992 | 2.541 | 1.779 | 0.117 | 0.303 | 1.996 |
| | | 2025-02-12 | 1648 | 18 | 1.104 | -1.208 | 92.778 | 22.62 | 0.414 | 0.335 | 0.697 | -0.126 | -1.803 | 0.859 | 1.1 |
| | | 2025-02-10 | 1630 | 2 | 0.123 | 1.737 | -65.649 | 30.47 | -0.488 | -0.713 | -0.44 | -1.314 | -2.984 | 0.43 | 1.472 |
| | | 2025-02-07 | 1628 | -30 | -1.809 | 0.653 | 555 | 30.47 | -0.647 | -0.865 | -0.676 | -1.555 | -3.225 | 0.362 | 5.338 |
| | | 2025-02-06 | 1658 | 16 | 0.974 | 0.801 | -44.444 | 30.47 | 0.852 | 0.981 | 1.068 | 0.151 | -1.57 | 0.67 | 0.606 |
| | | 2025-02-05 | 1642 | 10 | 0.613 | -0.037 | 18.033 | 30.47 | -0.11 | 0.293 | 0.112 | -0.89 | -2.629 | 1.042 | 0.856 |
| | | 2025-02-04 | 1632 | -1 | -0.061 | 0.034 | -55.957 | 30.47 | -0.718 | -0.196 | -0.49 | -1.584 | -3.351 | 0.98 | 1.348 |
| | | 2025-02-03 | 1633 | -22 | -1.329 | -1.089 | 102.19 | 24.27 | -0.754 | -0.092 | -0.424 | -1.635 | -3.404 | -0.06 | 1.472 |
| | | 2025-01-31 | 1655 | -2 | -0.121 | 0.65 | -16.97 | 24.27 | 0.559 | 1.31 | 0.947 | -0.414 | -2.225 | 0 | 0.914 |
| | | 2025-01-30 | 1657 | 15 | 0.914 | -1.268 | 25.954 | 24.27 | 1.049 | 1.713 | 1.177 | -0.379 | -2.216 | 0.426 | 0.975 |
| | | 2025-01-29 | 1642 | 2 | 0.122 | 0.48 | 14.912 | 24.27 | 0.699 | 1.04 | 0.305 | -1.365 | -3.214 | 0.854 | 0.854 |
| | | 2025-01-28 | 1640 | 5 | 0.306 | -0.652 | -16.788 | 21.2 | 0.824 | 0.923 | 0.196 | -1.576 | -3.471 | 0.245 | 0.733 |
| | | 2025-01-27 | 1635 | 10 | 0.615 | 1.57 | 25.688 | 21.2 | 0.702 | 0.597 | -0.1 | -1.976 | -3.894 | 0.123 | 0.986 |
| | | 2025-01-24 | 1625 | 14 | 0.869 | -0.225 | -46.305 | 21.2 | 0.222 | -0.062 | -0.786 | -2.677 | -4.576 | 1.117 | 0.929 |
| | | 2025-01-23 | 1611 | -11 | -0.678 | -0.027 | 78.07 | 21.2 | -0.457 | -1.014 | -1.744 | -3.632 | -5.509 | 0.678 | 1.366 |