Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5903 | シンポ | 2025-08-01 |
| | 2025-05-02 | 2025-05-16 | 1207 | -9 | -0.74 | -0.685 | 33.333 | | -0.822 | -0.667 | -0.455 | -1.445 | -1.624 | 0.082 | 1.248 |
| | | 2025-05-15 | 1216 | -4 | -0.328 | -2.636 | 20 | | -0.131 | -0.197 | 0.476 | -0.754 | -0.927 | -0.656 | 0.413 |
| | | 2025-05-14 | 1220 | -10 | -0.813 | -1.009 | -78.261 | | 0.412 | -0.123 | 1.09 | -0.478 | -0.631 | -0.976 | 0.985 |
| | | 2025-05-13 | 1230 | 18 | 1.485 | 0.063 | -11.538 | | 1.535 | 0.392 | 2.065 | 0.318 | 0.175 | 0.495 | 2.545 |
| | | 2025-05-12 | 1212 | 2 | 0.165 | 1.598 | -60 | | 0.198 | -1.142 | 0.638 | -1.15 | -1.289 | -0.496 | 0.832 |
| | | 2025-05-09 | 1210 | 7 | 0.582 | 0 | 132.143 | | -0.264 | -1.642 | 0.412 | -1.373 | -1.464 | 0 | 1.254 |
| | | 2025-05-08 | 1203 | 1 | 0.083 | -1.008 | -59.42 | | -1.329 | -2.29 | -0.269 | -2.015 | -2.057 | 0.749 | 1.254 |
| | | 2025-05-07 | 1202 | -19 | -1.556 | 1.031 | -61.878 | | -2.117 | -2.514 | -0.54 | -2.168 | -2.153 | -0.082 | 2.605 |
| | | 2025-05-02 | 1221 | -9 | -0.732 | -0.886 | 722.727 | | -1.453 | -0.893 | 0.799 | -0.696 | -0.626 | 0.407 | 6.47 |
| | | 2025-05-01 | 1230 | -10 | -0.806 | -0.871 | 266.667 | | -0.998 | 0.13 | 1.395 | -0.01 | 0.097 | 1.21 | 2.276 |
| | | 2025-04-30 | 1240 | -7 | -0.561 | 0.633 | -53.846 | | -0.577 | 1.274 | 2.098 | 0.784 | 0.904 | -0.401 | 0.969 |
| | | 2025-04-28 | 1247 | -10 | -0.796 | 3.66 | 18.182 | | 0.306 | 2.18 | 2.573 | 1.336 | 1.468 | -1.909 | 2.433 |
| | | 2025-04-25 | 1257 | 19 | 1.535 | 1.353 | 22.222 | | 1.535 | 3.397 | 3.314 | 2.127 | 2.298 | 1.131 | 0.639 |
| | | 2025-04-24 | 1238 | -16 | -1.276 | 0.065 | -43.75 | | 1.061 | 2.602 | 1.675 | 0.587 | 0.782 | -0.718 | 1.137 |
| | | 2025-04-23 | 1254 | 34 | 2.787 | 0.197 | -56.757 | | 3.261 | 4.387 | 2.915 | 1.835 | 2.071 | 2.787 | 2.117 |
| | | 2025-04-22 | 1220 | -1 | -0.082 | -0.875 | -96.774 | | 1.531 | 2.298 | 0.089 | -0.895 | -0.675 | 2.048 | 3.033 |
| | | 2025-04-21 | 1221 | 29 | 2.433 | 0.862 | 11370 | | 1.954 | 2.986 | -0.092 | -0.772 | -0.598 | 2.349 | 18.967 |
| | | 2025-04-18 | 1192 | 7 | 0.591 | -2.816 | -50 | | -0.117 | 1.309 | -2.487 | -3.089 | -2.981 | 0 | 1.181 |
| | | 2025-04-17 | 1185 | -5 | -0.42 | 0.929 | 900 | | -0.269 | 0.842 | -3.174 | -3.668 | -3.589 | 0 | 0.422 |
| | 2025-02-07 | 2025-02-21 | 1255 | 7 | 0.561 | -0.328 | -60 | | 0.529 | 0.312 | 2.013 | 1.966 | 0.868 | 0 | 0.962 |
| | | 2025-02-20 | 1248 | 0 | 0 | -0.02 | -47.368 | | 0.048 | 0.241 | 1.52 | 1.424 | 0.162 | 0.08 | 0.08 |
| | | 2025-02-19 | 1248 | -1 | -0.08 | -0.927 | 39.024 | | -0.144 | 0.661 | 1.622 | 1.391 | 0.026 | 0 | 0.881 |
| | | 2025-02-18 | 1249 | 7 | 0.564 | 0.744 | 115.789 | | -0.176 | 1.15 | 1.796 | 1.461 | 0.012 | -0.483 | 1.134 |
| | | 2025-02-17 | 1242 | -8 | -0.64 | -0.634 | 35.714 | | -1.052 | 0.951 | 1.289 | 0.885 | -0.671 | -0.24 | 1.047 |
| | | 2025-02-14 | 1250 | -10 | -0.794 | 0.581 | -12.5 | | -0.303 | 1.891 | 1.961 | 1.469 | -0.185 | 0 | 0.8 |
| | | 2025-02-13 | 1260 | 5 | 0.398 | 0.732 | 100 | | 1.4 | 3.042 | 2.793 | 2.264 | 0.475 | 0.08 | 1.115 |
| | | 2025-02-12 | 1255 | -14 | -1.103 | 0.764 | -73.333 | | 2.049 | 3.063 | 2.479 | 1.867 | -0.05 | 0 | 1.358 |
| | | 2025-02-10 | 1269 | 34 | 2.753 | -0.551 | -64.706 | | 4.153 | 4.617 | 3.707 | 3.003 | 0.932 | 1.215 | 1.6 |
| | | 2025-02-07 | 1235 | 41 | 3.434 | -0.224 | 304.762 | | 2.456 | 2.269 | 0.991 | 0.258 | -1.856 | 0.084 | 8.333 |
| | | 2025-02-06 | 1194 | -2 | -0.167 | 1.878 | 162.5 | | -0.483 | -1.167 | -2.358 | -3.136 | -5.232 | 0 | 0.419 |
| | | 2025-02-05 | 1196 | -2 | -0.167 | 1.066 | -55.556 | | -0.582 | -1.385 | -2.291 | -3.065 | -5.231 | -0.25 | 1.092 |
| | | 2025-02-04 | 1198 | -6 | -0.498 | 0 | 80 | | -0.63 | -1.61 | -2.274 | -2.98 | -5.246 | -0.332 | 1.007 |
| | | 2025-02-03 | 1204 | -3 | -0.249 | 0 | -16.667 | | -0.298 | -1.36 | -1.881 | -2.572 | -4.965 | -0.249 | 1.495 |
| | | 2025-01-31 | 1207 | -3 | -0.248 | -0.975 | 71.429 | | -0.231 | -1.308 | -1.707 | -2.436 | -4.918 | -0.744 | 0.583 |
| | | 2025-01-30 | 1210 | 1 | 0.083 | 0 | -61.111 | | -0.526 | -1.192 | -1.536 | -2.273 | -4.852 | 0.083 | 0 |
| | | 2025-01-29 | 1209 | 1 | 0.083 | 0.55 | -70.492 | | -1.112 | -1.451 | -1.691 | -2.42 | -5.06 | 0.993 | 0.993 |
| | | 2025-01-28 | 1208 | -7 | -0.576 | -0.14 | 84.848 | | -1.757 | -1.597 | -1.84 | -2.604 | -5.267 | 0 | 1.161 |
| | | 2025-01-27 | 1215 | -25 | -2.016 | -0.636 | 175 | | -1.508 | -1.123 | -1.329 | -2.185 | -4.871 | -0.484 | 2.322 |
| | | 2025-01-24 | 1240 | -1 | -0.081 | -0.327 | 300 | | 0.307 | 0.788 | 0.64 | -0.309 | -3.062 | 0.322 | 0.484 |
| | | 2025-01-23 | 1241 | -3 | -0.241 | -0.622 | -88 | | 0.665 | 0.903 | 0.695 | -0.276 | -3.097 | -0.241 | 0 |