Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5905 | 日本製罐 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1405 | 0 | 0 | 1.038 | -100 | | -0.085 | 0.522 | 0.3 | -0.572 | 0.131 | 0 | |
| | | 2025-05-14 | 1405 | 0 | 0 | -0.841 | | | 0.228 | 0.537 | 0.688 | -0.639 | 0.174 | -0.071 | 4.539 |
| | | 2025-05-13 | 1405 | 0 | 0 | 0.71 | -100 | | 0.443 | 0.321 | 0.708 | -0.704 | 0.222 | 0 | |
| | | 2025-05-12 | 1405 | -6 | -0.425 | 0.888 | -40 | | 0.919 | 0.321 | 0.728 | -0.726 | 0.269 | -0.425 | 0 |
| | | 2025-05-09 | 1411 | 28 | 2.025 | 0.747 | -83.871 | | 1.818 | 0.75 | 1.101 | -0.286 | 0.745 | 0.145 | 1.877 |
| | | 2025-05-08 | 1383 | -7 | -0.504 | -0.739 | 520 | | -0.446 | -1.172 | -1.022 | -2.202 | -1.206 | 2.158 | 4.412 |
| | | 2025-05-07 | 1390 | 18 | 1.312 | 1.597 | -95.902 | | -0.23 | -0.792 | -0.598 | -1.683 | -0.712 | -0.729 | 2.056 |
| | | 2025-05-02 | 1372 | -1 | -0.073 | -0.008 | -36.126 | | -2.154 | -1.775 | -1.992 | -2.924 | -1.998 | 0.655 | 8 |
| | | 2025-05-01 | 1373 | -55 | -3.852 | -0.575 | 1636.364 | | -2.541 | -2.18 | -2.077 | -2.845 | -1.942 | -4.202 | 10.38 |
| | | 2025-04-30 | 1428 | 25 | 1.782 | 0.017 | 57.143 | | 0.904 | 1.255 | 1.669 | 1.057 | 1.971 | 1.212 | 0.986 |
| | | 2025-04-28 | 1403 | -32 | -2.23 | 2.762 | 600 | | -0.468 | -0.602 | -0.131 | -0.667 | 0.227 | 0 | 2.281 |
| | | 2025-04-25 | 1435 | 30 | 2.135 | 0.994 | | | 1.845 | 1.399 | 2.051 | 1.61 | 2.526 | 2.135 | 0 |
| | | 2025-04-24 | 1405 | 0 | 0 | -0.594 | -100 | | 0.977 | -0.756 | -0.026 | -0.476 | 0.426 | 0 | |
| | | 2025-04-23 | 1405 | 5 | 0.357 | 0.791 | | | 0.472 | -0.573 | 0.037 | -0.499 | 0.47 | 0.357 | 0 |
| | | 2025-04-22 | 1400 | 0 | 0 | 1.909 | -100 | | -0.384 | -0.249 | -0.342 | -0.818 | 0.13 | 0 | |
| | | 2025-04-21 | 1400 | 53 | 3.935 | 0.416 | 18.75 | | -0.948 | 0.036 | -0.379 | -0.789 | 0.168 | 2.227 | 5.882 |
| | | 2025-04-18 | 1347 | -93 | -6.458 | 0.859 | | | -5.234 | -2.849 | -4.185 | -4.515 | -3.587 | 0 | 10.293 |
| | | 2025-04-17 | 1440 | 0 | 0 | -0.36 | | | 0 | 3.478 | 2.238 | 2.032 | 3.029 | 0 | |
| | | 2025-04-16 | 1440 | 0 | 0 | -1.551 | | | 0.854 | 3.791 | 2.215 | 2.122 | 3.08 | 0 | |
| | | 2025-04-15 | 1440 | 0 | 0 | 0.71 | -100 | | 2.74 | 3.904 | 2.191 | 2.209 | 3.131 | 0 | |
| | 2025-01-31 | 2025-02-14 | 1396 | 1 | 0.072 | -0.227 | -25 | | -0.286 | 0.475 | 1.521 | 1.99 | 0.683 | -2.151 | 2.271 |
| | | 2025-02-13 | 1395 | -13 | -0.923 | 2.572 | -42.857 | | -0.129 | 0.707 | 1.481 | 1.99 | 0.493 | -1.918 | 1.234 |
| | | 2025-02-12 | 1408 | -13 | -0.915 | 0.077 | 40 | | 1.048 | 1.948 | 2.445 | 3.025 | 1.288 | -2.111 | 3.15 |
| | | 2025-02-10 | 1421 | 41 | 2.971 | 2.038 | | | 2.422 | 3.233 | 3.445 | 4.081 | 2.101 | 2.971 | 0 |
| | | 2025-02-07 | 1380 | 0 | 0 | -0.806 | -100 | | 0.087 | 0.686 | 0.642 | 1.191 | -0.989 | 0 | |
| | | 2025-02-06 | 1380 | 2 | 0.145 | 0.487 | | | 0.087 | 0.877 | 0.621 | 1.277 | -1.172 | -1.089 | 1.322 |
| | | 2025-02-05 | 1378 | 0 | 0 | 0.406 | | | 0.32 | 0.915 | 0.534 | 1.222 | -1.496 | 0 | |
| | | 2025-02-04 | 1378 | 0 | 0 | -0.424 | -100 | | 0.672 | 1.049 | 0.587 | 1.297 | -1.679 | 0 | |
| | | 2025-02-03 | 1378 | -2 | -0.145 | -0.566 | 666.667 | | 0.908 | 1.219 | 0.558 | 1.376 | -1.882 | -4.348 | 4.394 |
| | | 2025-01-31 | 1380 | 26 | 1.92 | 0.039 | | | 1.292 | 1.538 | 0.674 | 1.595 | -1.957 | 0.517 | 1.396 |
| | | 2025-01-30 | 1354 | 0 | 0 | 1.357 | -100 | | -0.236 | -0.192 | -1.246 | -0.248 | -4.086 | 0 | |
| | | 2025-01-29 | 1354 | -8 | -0.587 | -0.541 | | | -0.25 | -0.236 | -1.257 | -0.221 | -4.369 | -0.587 | 0 |
| | | 2025-01-28 | 1362 | 0 | 0 | 0.495 | -100 | | 0.25 | 0.088 | -0.685 | 0.397 | -4.085 | 0 | |
| | | 2025-01-27 | 1362 | 8 | 0.591 | 1.694 | 133.333 | | 0.354 | -0.117 | -0.651 | 0.363 | -4.393 | 1.551 | 0.954 |
| | | 2025-01-24 | 1354 | -1 | -0.074 | -1.261 | -62.5 | | -0.133 | -0.893 | -1.2 | -0.287 | -5.26 | -1.624 | 1.575 |
| | | 2025-01-23 | 1355 | -5 | -0.368 | 1.747 | -11.111 | | -0.074 | -1.073 | -1.086 | -0.286 | -5.5 | 0 | 0.369 |
| | | 2025-01-22 | 1360 | 5 | 0.369 | 0.078 | | | 0.221 | -0.925 | -0.71 | 0.018 | -5.466 | 0 | 0.369 |
| | | 2025-01-21 | 1355 | 0 | 0 | 1.915 | | | -0.587 | -1.498 | -1.095 | -0.488 | -6.086 | 0 | |
| | | 2025-01-20 | 1355 | 0 | 0 | 3.518 | -100 | | -1.095 | -1.748 | -1.138 | -0.792 | -6.394 | 0 | |
| | | 2025-01-17 | 1355 | -5 | -0.368 | -0.184 | 100 | | -1.569 | -1.776 | -1.095 | -1.163 | -6.675 | -0.221 | 0.148 |
| | | 2025-01-16 | 1360 | -30 | -2.158 | -0.858 | | | -1.691 | -1.642 | -0.698 | -1.11 | -6.608 | -2.158 | 0 |