Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5906 | エムケー精工 | 2025-07-29 | 2025-07-15 | 483 | -7 | -1.429 | 0 | 43.529 | | | | | | | 0 | 1.656 |
| | | 2025-07-14 | 490 | 0 | 0 | 0.82 | -40.141 | | -0.689 | -0.346 | -1.154 | 2.399 | 3.89 | 0 | 0.82 |
| | 2025-04-25 | 2025-05-09 | 438 | 0 | 0 | 0.347 | 107.317 | | 0.413 | -2.732 | -2.77 | -8.533 | -11.053 | 0.228 | 1.609 |
| | | 2025-05-08 | 438 | 1 | 0.229 | 0.155 | -51.765 | | 0.413 | -3.567 | -3.072 | -8.78 | -11.226 | -0.229 | 0.688 |
| | | 2025-05-07 | 437 | 3 | 0.691 | -0.555 | -78.372 | | -0.456 | -4.627 | -3.609 | -9.242 | -11.627 | -0.23 | 1.155 |
| | | 2025-05-02 | 434 | 0 | 0 | 0.38 | 2.078 | | -3.47 | -6.061 | -4.733 | -10.152 | -12.394 | 0.461 | 4.265 |
| | | 2025-05-01 | 434 | -4 | -0.913 | 0.973 | -40.31 | | -5.033 | -6.807 | -5.224 | -10.449 | -12.563 | 0.685 | 1.843 |
| | | 2025-04-30 | 438 | -14 | -3.097 | 1.343 | -91.297 | | -5.685 | -6.769 | -4.841 | -9.932 | -11.916 | 0.885 | 4.348 |
| | | 2025-04-28 | 452 | -38 | -7.755 | 0.358 | 2173.313 | | -4.278 | -4.581 | -2.249 | -7.339 | -9.322 | -5.918 | 24.385 |
| | | 2025-04-25 | 490 | 19 | 4.034 | 0.365 | 114.474 | | 2.639 | 3.267 | 5.667 | 0.213 | -1.916 | 0.849 | 3.158 |
| | | 2025-04-24 | 471 | 0 | 0 | -0.796 | 406.667 | | -0.717 | 0.448 | 1.614 | -3.768 | -5.84 | 1.062 | 2.548 |
| | | 2025-04-23 | 471 | -6 | -1.258 | 0.664 | -28.571 | | -0.717 | 1.421 | 1.386 | -3.948 | -5.95 | 0.419 | 1.911 |
| | | 2025-04-22 | 477 | -1 | -0.209 | 0.286 | -25 | | 0.379 | 4.194 | 2.308 | -2.832 | -4.838 | -0.628 | 2.123 |
| | | 2025-04-21 | 478 | 3 | 0.632 | -0.452 | 14.286 | | 0.589 | 5.705 | 1.936 | -2.719 | -4.705 | 1.684 | 1.899 |
| | | 2025-04-18 | 475 | 4 | 0.849 | 0.735 | 122.727 | | 0.721 | 6.934 | 0.901 | -3.389 | -5.361 | 0 | 1.699 |
| | | 2025-04-17 | 471 | -4 | -0.842 | 0.154 | -82.114 | | 1.64 | 7.045 | -0.347 | -4.264 | -6.22 | -1.053 | 2.155 |
| | | 2025-04-16 | 475 | -2 | -0.419 | 0.242 | -25 | | 4.533 | 8.25 | 0.093 | -3.592 | -5.474 | -1.677 | 2.146 |
| | | 2025-04-15 | 477 | 17 | 3.696 | 1.812 | -39.033 | | 8.311 | 8.83 | 0.101 | -3.336 | -5.119 | 0.217 | 4.121 |
| | | 2025-04-14 | 460 | 26 | 5.991 | 1.796 | 198.889 | | 7.176 | 5.047 | -3.878 | -7.123 | -8.517 | 4.839 | 6.651 |
| | | 2025-04-11 | 434 | 8 | 1.878 | 0.324 | -40.397 | | 4.127 | -1.229 | -9.824 | -12.722 | -13.75 | 0.469 | 2.824 |
| | | 2025-04-10 | 426 | 21 | 5.185 | 4.663 | -26.341 | | 2.256 | -4.313 | -12.121 | -14.735 | -15.405 | 3.951 | 2.613 |
| | 2025-01-30 | 2025-02-14 | 513 | 3 | 0.588 | -0.125 | 30 | | 0.509 | 1.464 | -1.187 | 2.547 | 6.783 | 0.784 | 0.784 |
| | | 2025-02-13 | 510 | -4 | -0.778 | -1.887 | -41.667 | | 0.433 | -0.215 | -1.885 | 2.204 | 6.421 | 0 | 0.784 |
| | | 2025-02-12 | 514 | -3 | -0.58 | 0.856 | -49.153 | | 1.903 | -0.388 | -1.306 | 3.263 | 7.531 | 0.387 | 1.367 |
| | | 2025-02-10 | 517 | 19 | 3.815 | -1.394 | 62.759 | | 3.441 | -0.539 | -0.912 | 4.133 | 8.407 | 2.41 | 3.968 |
| | | 2025-02-07 | 498 | -2 | -0.4 | 1.855 | -36.681 | | 0.04 | -4.689 | -4.539 | 0.565 | 4.677 | -0.2 | 1.42 |
| | | 2025-02-06 | 500 | 7 | 1.42 | 1.098 | 143.617 | | -0.16 | -4.961 | -4.207 | 1.174 | 5.299 | 0.609 | 2.434 |
| | | 2025-02-05 | 493 | 2 | 0.407 | 0.762 | -81.712 | | -4.16 | -6.999 | -5.57 | -0.032 | 4.044 | 0 | 1.018 |
| | | 2025-02-04 | 491 | -16 | -3.156 | -0.265 | 59.133 | | -6.937 | -8.052 | -6.011 | -0.244 | 3.817 | 0 | 4.527 |
| | | 2025-02-03 | 507 | -6 | -1.17 | -0.819 | -70.875 | | -6.076 | -5.745 | -3.015 | 3.208 | 7.397 | 1.365 | 2.959 |
| | | 2025-01-31 | 513 | -55 | -9.683 | -0.226 | 94.221 | | -6.25 | -4.753 | -1.747 | 4.694 | 8.911 | -8.803 | 2.165 |
| | | 2025-01-30 | 568 | 9 | 1.61 | 0.359 | 101.767 | | 3.011 | 5.576 | 8.963 | 16.231 | 20.882 | -0.716 | 3.971 |
| | | 2025-01-29 | 559 | 7 | 1.268 | -0.554 | 7.197 | | 2.418 | 5.036 | 7.932 | 14.983 | 19.438 | 0 | 1.818 |
| | | 2025-01-28 | 552 | 8 | 1.471 | 0.784 | 23.944 | | 2.147 | 4.466 | 7.176 | 14.116 | 18.381 | -0.919 | 2.412 |
| | | 2025-01-27 | 544 | 10 | 1.873 | 1.432 | 83.621 | | 1.493 | 3.876 | 6.358 | 12.994 | 17.09 | 0.936 | 1.682 |
| | | 2025-01-24 | 534 | -6 | -1.111 | 0.891 | -9.375 | | 0.755 | 2.712 | 5.044 | 11.394 | 15.322 | -1.296 | 1.887 |
| | | 2025-01-23 | 540 | 8 | 1.504 | -0.425 | 4.918 | | 2.936 | 4.53 | 6.778 | 13.108 | 16.988 | 0.564 | 1.504 |
| | | 2025-01-22 | 532 | 2 | 0.377 | -0.063 | -63.03 | | 2.584 | 3.201 | 5.765 | 11.929 | 15.635 | 0 | 2.268 |
| | | 2025-01-21 | 530 | 16 | 3.113 | 0.262 | 816.667 | | 2.634 | 2.753 | 5.915 | 11.961 | 15.576 | 1.946 | 4.008 |
| | | 2025-01-20 | 514 | 7 | 1.381 | 0.947 | -80.541 | | 0.508 | -0.503 | 3.296 | 9.018 | 12.423 | 1.183 | 1.562 |
| | | 2025-01-17 | 507 | -3 | -0.588 | 0.031 | 33.094 | | -0.549 | -1.877 | 2.375 | 7.9 | 11.162 | 0.196 | 3.586 |
| | | 2025-01-16 | 510 | -11 | -2.111 | -1.377 | -14.724 | | 0.275 | -1.258 | 3.457 | 8.872 | 12.088 | -0.384 | 3.725 |
| | | 2025-01-15 | 521 | 16 | 3.168 | -2.176 | 29.365 | | 1.678 | 1.008 | 6.205 | 11.592 | 14.761 | 0 | 3.96 |