Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5909 | コロナ | 2025-07-30 | 2025-07-15 | 936 | -9 | -0.952 | 0 | -72.807 | 123 | | | | | | -0.635 | 1.29 |
| | 2025-05-09 | 2025-05-23 | 893 | 1 | 0.112 | 0.79 | -44.643 | | -0.335 | -0.59 | -2.587 | -3.365 | -4.082 | 0 | 0.561 |
| | | 2025-05-22 | 892 | -11 | -1.218 | -1.08 | 55.556 | | -0.402 | -1.218 | -2.747 | -3.634 | -4.285 | -1.329 | 0.899 |
| | | 2025-05-21 | 903 | 12 | 1.347 | -0.056 | -43.307 | | 0.871 | -0.243 | -1.643 | -2.602 | -3.202 | 1.235 | 0.893 |
| | | 2025-05-20 | 891 | -10 | -1.11 | -0.125 | -19.108 | | -0.38 | -1.775 | -2.903 | -4.047 | -4.574 | -0.444 | 1.122 |
| | | 2025-05-19 | 901 | 10 | 1.122 | -0.014 | 65.263 | | 0.334 | -1.033 | -1.843 | -3.116 | -3.599 | 0.337 | 2.027 |
| | | 2025-05-16 | 891 | 1 | 0.112 | -0.076 | -17.391 | | -1.066 | -2.399 | -2.755 | -4.29 | -4.749 | -0.112 | 1.357 |
| | | 2025-05-15 | 890 | -9 | -1.001 | 0.433 | -17.266 | | -2.241 | -2.817 | -2.83 | -4.527 | -4.94 | 0.111 | 1.466 |
| | | 2025-05-14 | 899 | -10 | -1.1 | -0.817 | 178 | | -1.77 | -2.198 | -1.65 | -3.681 | -4.058 | 0 | 1.678 |
| | | 2025-05-13 | 909 | -5 | -0.547 | -0.004 | -73.262 | | -1.174 | -1.485 | -0.473 | -2.712 | -3.053 | 0.109 | 0.66 |
| | | 2025-05-12 | 914 | -26 | -2.766 | 1.461 | 66.964 | | -0.954 | -1.307 | 0.101 | -2.256 | -2.561 | -3.936 | 1.443 |
| | | 2025-05-09 | 940 | 26 | 2.845 | 4.312 | -27.742 | | 1.6 | 1.054 | 2.966 | 0.46 | 0.18 | 0.328 | 2.726 |
| | | 2025-05-08 | 914 | -8 | -0.868 | 0.261 | -53.869 | | -0.782 | -1.826 | 0.193 | -2.313 | -2.584 | 0 | 1.654 |
| | | 2025-05-07 | 922 | -2 | -0.216 | 0.325 | -13.178 | | -0.13 | -1.221 | 1.034 | -1.508 | -1.76 | -0.649 | 3.524 |
| | | 2025-05-02 | 924 | -2 | -0.216 | 0.171 | -8.941 | | -0.173 | -1.124 | 1.116 | -1.337 | -1.564 | 0 | 4.444 |
| | | 2025-05-01 | 926 | 6 | 0.652 | 0.237 | -42.49 | | -0.366 | -0.793 | 1.109 | -1.161 | -1.368 | 0 | 4.281 |
| | | 2025-04-30 | 920 | -4 | -0.433 | 0.64 | -2.249 | | -1.625 | -1.171 | 0.222 | -1.829 | -2.023 | 0 | 7.223 |
| | | 2025-04-28 | 924 | -10 | -1.071 | -0.017 | 557.391 | 193 | -1.786 | -0.581 | 0.448 | -1.429 | -1.625 | -0.107 | 10.102 |
| | | 2025-04-25 | 934 | -9 | -0.954 | 0.038 | 71.642 | 193 | -1.017 | 0.603 | 1.363 | -0.386 | -0.597 | 0.318 | 1.611 |
| | | 2025-04-24 | 943 | -12 | -1.257 | -0.561 | -41.739 | 193 | -0.042 | 2.034 | 2.114 | 0.57 | 0.342 | 0 | 2.358 |
| | 2025-02-04 | 2025-02-19 | 942 | 0 | 0 | 0.157 | 470.833 | 15.27 | 0.405 | 0.566 | -0.14 | -1.146 | -0.867 | 0 | 1.497 |
| | | 2025-02-18 | 942 | 3 | 0.319 | -0.216 | -52.941 | 37.17 | 0.534 | 0.523 | -0.106 | -1.181 | -0.867 | -0.106 | 0.641 |
| | | 2025-02-17 | 939 | 6 | 0.643 | -0.132 | 64.516 | 37.17 | 0.299 | 0.471 | -0.399 | -1.492 | -1.177 | 0.322 | 0.749 |
| | | 2025-02-14 | 933 | -2 | -0.214 | -1.819 | -44.643 | 37.17 | -0.257 | -0.31 | -1.031 | -2.119 | -1.85 | 0.535 | 0.75 |
| | | 2025-02-13 | 935 | -1 | -0.107 | 0.261 | 47.368 | 37.17 | -0.128 | -0.415 | -0.848 | -1.944 | -1.671 | 0.748 | 0.856 |
| | | 2025-02-12 | 936 | -2 | -0.213 | 0.181 | -11.628 | 37.17 | 0.086 | -0.595 | -0.805 | -1.864 | -1.598 | 0.533 | 0.855 |
| | | 2025-02-10 | 938 | 3 | 0.321 | -0.02 | -31.746 | 100 | 0.085 | -0.699 | -0.64 | -1.665 | -1.431 | 1.176 | 0.959 |
| | | 2025-02-07 | 935 | -2 | -0.213 | 0.369 | 75 | 100 | 0.214 | -1.257 | -1.058 | -1.983 | -1.775 | 0.213 | 1.39 |
| | | 2025-02-06 | 937 | 7 | 0.753 | 0.845 | -72.932 | 100 | 0.064 | -1.306 | -1.069 | -1.807 | -1.595 | 0.538 | 1.074 |
| | | 2025-02-05 | 930 | -16 | -1.691 | 0.362 | -21.302 | 100 | -1.232 | -2.208 | -2.027 | -2.567 | -2.349 | 0.634 | 3.348 |
| | | 2025-02-04 | 946 | 29 | 3.162 | -0.237 | -38.545 | 100 | -0.211 | -0.714 | -0.563 | -0.913 | -0.7 | 0.654 | 4.121 |
| | | 2025-02-03 | 917 | -35 | -3.676 | -2.723 | 1095.652 | 213 | -3.676 | -3.737 | -3.741 | -3.953 | -3.755 | -0.945 | 4.471 |
| | | 2025-01-31 | 952 | -11 | -1.142 | 0.872 | -64.062 | 213 | -0.916 | -0.293 | -0.297 | -0.352 | -0.134 | -0.104 | 1.05 |
| | | 2025-01-30 | 963 | 1 | 0.104 | -1.764 | 300 | 213 | 0.062 | 1.039 | 0.795 | 0.81 | 1.013 | 0.312 | 0.623 |
| | | 2025-01-29 | 962 | -4 | -0.414 | -0.559 | -60 | 213 | 0.167 | 1.231 | 0.712 | 0.737 | 0.909 | 0.104 | 0.52 |
| | | 2025-01-28 | 966 | 5 | 0.52 | 1.935 | -37.5 | | 0.877 | 1.942 | 1.131 | 1.186 | 1.317 | 0.312 | 0.52 |
| | | 2025-01-27 | 961 | 1 | 0.104 | 0.607 | 72.973 | | 0.818 | 1.758 | 0.603 | 0.706 | 0.804 | 1.458 | 1.883 |
| | | 2025-01-24 | 960 | 7 | 0.735 | 0.758 | -13.953 | | 1.18 | 1.922 | 0.494 | 0.614 | 0.716 | 0 | 1.159 |
| | | 2025-01-23 | 953 | 5 | 0.527 | 0.147 | -33.846 | | 0.975 | 1.415 | -0.243 | -0.113 | 0.01 | 0 | 0.74 |
| | | 2025-01-22 | 948 | 4 | 0.424 | 0.498 | 80.556 | | 0.83 | 1.023 | -0.849 | -0.625 | -0.526 | 0.318 | 0.847 |
| | | 2025-01-21 | 944 | 5 | 0.532 | 0.564 | -51.351 | | 0.683 | 0.575 | -1.4 | -1.017 | -0.929 | 0.426 | 0.318 |
| | | 2025-01-20 | 939 | 4 | 0.428 | 0.377 | 10.448 | | 0.363 | 0.011 | -2.073 | -1.496 | -1.484 | -0.107 | 1.178 |