Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5915 | 駒井ハルテック | 2025-05-13 | 2025-05-28 | 1550 | -5 | -0.322 | -0.053 | -73.913 | 21.02 | 0.376 | 0.402 | -0.255 | -0.392 | -2.02 | 0 | 0.387 |
| | | 2025-05-27 | 1555 | 14 | 0.909 | 0.997 | 4.545 | 15.23 | 0.856 | 0.68 | 0.139 | -0.161 | -1.754 | -0.519 | 1.435 |
| | | 2025-05-26 | 1541 | -4 | -0.259 | 0.466 | -30.526 | 15.23 | 0.182 | -0.658 | -0.591 | -1.18 | -2.667 | 0 | 0.714 |
| | | 2025-05-23 | 1545 | 15 | 0.98 | 0.435 | 15.854 | 15.23 | 0.195 | -0.783 | -0.186 | -1.039 | -2.449 | 0.784 | 1.176 |
| | | 2025-05-22 | 1530 | -8 | -0.52 | -0.93 | 290.476 | 15.23 | -0.855 | -1.873 | -1.025 | -2.13 | -3.39 | -0.195 | 0.719 |
| | | 2025-05-21 | 1538 | 1 | 0.065 | 1.035 | -80.189 | 15.23 | -0.35 | -1.555 | -0.409 | -1.749 | -2.932 | 0.065 | 0.585 |
| | | 2025-05-20 | 1537 | -23 | -1.474 | -0.378 | 278.571 | 25.93 | -0.659 | -1.789 | -0.345 | -1.975 | -3.04 | -0.641 | 1.431 |
| | | 2025-05-19 | 1560 | 9 | 0.58 | 1.023 | -82.278 | 25.93 | -0.269 | -0.485 | 1.251 | -0.612 | -1.648 | 0.709 | 0.709 |
| | | 2025-05-16 | 1551 | 20 | 1.306 | 0.184 | -20.603 | 25.93 | -1.361 | -1.084 | 1.074 | -1.229 | -2.245 | 0.327 | 2.356 |
| | | 2025-05-15 | 1531 | -26 | -1.67 | -2.676 | -86.917 | 25.93 | -2.806 | -2.441 | 0.055 | -2.565 | -3.533 | -0.45 | 2.853 |
| | | 2025-05-14 | 1557 | -65 | -4.007 | -1.01 | 238.753 | 25.93 | -1.53 | -1.049 | 2.195 | -1.008 | -1.937 | -5.425 | 6.329 |
| | | 2025-05-13 | 1622 | 21 | 1.312 | -0.863 | 52.721 | 25.93 | 2.477 | 3.056 | 6.632 | 3.055 | 2.142 | 1.187 | 1.791 |
| | | 2025-05-12 | 1601 | 36 | 2.3 | 0.575 | 272.152 | 25.93 | 1.91 | 2.209 | 5.448 | 1.75 | 0.858 | 1.661 | 3.08 |
| | | 2025-05-09 | 1565 | 4 | 0.256 | 0.952 | 107.895 | 40.91 | 0.09 | 0.327 | 3.186 | -0.559 | -1.371 | 0 | 1.225 |
| | | 2025-05-08 | 1561 | -4 | -0.256 | -0.205 | -64.151 | 40.91 | -0.154 | 0.354 | 2.881 | -0.862 | -1.622 | -0.447 | 0.706 |
| | | 2025-05-07 | 1565 | 2 | 0.128 | 1.147 | 35.897 | 40.91 | -0.051 | 0.935 | 3.091 | -0.69 | -1.39 | 0.064 | 0.77 |
| | | 2025-05-02 | 1563 | -1 | -0.064 | 0.48 | -18.75 | 40.91 | -0.128 | 1.087 | 2.802 | -0.91 | -1.526 | 0.064 | 1.16 |
| | | 2025-05-01 | 1564 | 0 | 0 | -0.881 | 17.073 | 40.91 | 0.141 | 1.644 | 2.606 | -0.95 | -1.491 | 0.32 | 1.751 |
| | | 2025-04-30 | 1564 | -9 | -0.572 | -0.686 | 110.256 | 40.91 | 0.501 | 2.175 | 2.335 | -0.996 | -1.533 | -0.763 | 0.772 |
| | | 2025-04-28 | 1573 | 12 | 0.769 | 0.991 | -4.878 | 46.37 | 1.641 | 3.236 | 2.666 | -0.598 | -1.028 | 0.769 | 0.833 |
| | 2025-02-14 | 2025-02-28 | 1609 | -1 | -0.062 | -0.602 | 45.455 | 63.88 | 0.062 | -0.991 | -0.593 | 0.599 | 1.449 | 0 | 0.688 |
| | | 2025-02-27 | 1610 | 11 | 0.688 | 1.319 | -86.747 | 63.88 | -0.087 | -1.637 | -0.465 | 0.755 | 1.552 | 1.251 | 0.559 |
| | | 2025-02-26 | 1599 | -19 | -1.174 | -0.421 | 176.667 | 69.81 | -1.125 | -2.637 | -1.059 | 0.16 | 0.916 | 0 | 2.404 |
| | | 2025-02-25 | 1618 | 14 | 0.873 | 0.403 | -44.785 | 69.81 | -0.516 | -1.874 | 0.171 | 1.446 | 2.142 | -0.062 | 1.622 |
| | | 2025-02-21 | 1604 | -22 | -1.353 | -0.694 | -3.55 | 69.81 | -1.171 | -2.906 | -0.536 | 0.691 | 1.299 | 0.123 | 2.564 |
| | | 2025-02-20 | 1626 | -13 | -0.793 | -1.379 | 77.895 | 69.81 | -0.986 | -1.633 | 0.929 | 2.161 | 2.755 | 0.061 | 1.109 |
| | | 2025-02-19 | 1639 | -6 | -0.365 | -0.632 | -68.954 | 69.81 | -1.396 | -0.721 | 1.839 | 3.091 | 3.634 | -0.608 | 1.599 |
| | | 2025-02-18 | 1645 | 44 | 2.748 | 0.052 | -70.175 | 70.94 | -1.343 | -0.182 | 2.367 | 3.57 | 4.081 | 0.625 | 3.17 |
| | | 2025-02-17 | 1601 | -99 | -5.824 | -0.903 | 170.712 | 70.94 | -4.212 | -2.527 | -0.252 | 0.918 | 1.375 | -8.176 | 3.908 |
| | | 2025-02-14 | 1700 | -26 | -1.506 | -0.663 | 26.333 | 70.94 | 1.13 | 3.614 | 5.882 | 7.216 | 7.673 | -0.927 | 2.613 |
| | | 2025-02-13 | 1726 | 61 | 3.664 | -0.433 | 91.083 | 70.94 | 3.738 | 6.255 | 7.668 | 9.049 | 9.439 | 1.261 | 2.675 |
| | | 2025-02-12 | 1665 | 0 | 0 | -0.461 | -51.84 | 70.94 | 1.549 | 3.378 | 4.065 | 5.442 | 5.698 | 0.841 | 1.631 |
| | | 2025-02-10 | 1665 | 16 | 0.97 | -0.71 | 8.667 | 70.61 | 2.235 | 3.842 | 4.182 | 5.572 | 5.734 | -0.606 | 3.729 |
| | | 2025-02-07 | 1649 | 35 | 2.169 | 0.958 | 300 | 70.61 | 2.194 | 3.204 | 3.292 | 4.677 | 4.763 | 0.496 | 2.035 |
| | | 2025-02-06 | 1614 | 9 | 0.561 | 0.391 | -16.667 | 70.61 | 0.85 | 1.356 | 1.153 | 2.562 | 2.564 | 0.498 | 1.618 |
| | | 2025-02-05 | 1605 | -5 | -0.311 | 0.555 | -29.688 | 70.61 | 1.262 | 0.975 | 0.609 | 2.068 | 1.986 | -0.807 | 0.627 |
| | | 2025-02-04 | 1610 | 20 | 1.258 | -0.036 | 40.659 | 70.61 | 1.796 | 1.436 | 0.971 | 2.447 | 2.291 | 0.818 | 1.185 |
| | | 2025-02-03 | 1590 | 7 | 0.442 | -1.571 | -48 | 91.87 | 0.748 | 0.398 | -0.171 | 1.246 | 1.012 | -0.126 | 0.95 |
| | | 2025-01-31 | 1583 | 46 | 2.993 | -0.042 | -78.685 | 91.87 | 0.063 | 0.038 | -0.558 | 0.837 | 0.547 | 2.212 | 2.109 |
| | | 2025-01-30 | 1537 | -51 | -3.212 | -0.065 | 1125.373 | 91.87 | -2.992 | -2.685 | -3.423 | -2.052 | -2.421 | -0.126 | 3.188 |