Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5921	川岸工業	2025-07-28	2025-07-15	3875	35	0.911	0	-75							0.911	0
			2025-07-14	3840	15	0.392	0.448	-38.462		1.614	2.386	3.06	3.722	4.951	-0.523	1.184
		2025-05-14	2025-05-29	3680	40	1.099	0.671	-12.5		0.492	-0.244	0.955	1.269	0.309	0.275	0.822
			2025-05-28	3640	-25	-0.682	-0.21	-42.857		-0.736	-1.315	0.093	0.118	-0.785	-1.637	2.219
			2025-05-27	3665	-10	-0.272	0.656	55.556		-0.462	-0.772	0.897	0.759	-0.133	-0.272	0.274
			2025-05-26	3675	25	0.685	0.515	80		-0.997	-0.46	1.346	1.014	0.129	-0.274	0.962
			2025-05-23	3650	-55	-1.484	1.259	66.667		-1.67	-1.191	0.907	0.308	-0.554	-0.81	0.685
			2025-05-22	3705	-10	-0.269	-0.594	-75		-0.296	0.284	2.558	1.763	0.967	-0.269	0
			2025-05-21	3715	-100	-2.621	0.428	100		0.135	0.869	3.068	2.027	1.278	-1.835	0.943
			2025-05-20	3815	140	3.81	-1.302	-25		2.969	3.824	6.09	4.765	4.047	-0.952	4.808
			2025-05-19	3675	5	0.136	1.147	100		0.082	0.547	2.493	0.967	0.317	1.907	2.747
			2025-05-16	3670	-5	-0.136	0.584	-85.185		-0.163	0.342	2.56	0.796	0.208	1.361	1.499
			2025-05-15	3675	-15	-0.407	-1.444	440		0.054	0.396	2.912	0.889	0.37	1.355	1.905
			2025-05-14	3690	40	1.096	-0.724	0		0.93	0.971	3.809	1.248	0.805	-0.822	1.934
			2025-05-13	3650	-45	-1.218	0.418	-77.273		0.165	0.344	2.904	0.107	-0.264	-1.759	2.204
			2025-05-12	3695	40	1.094	3.124	-33.333		1.567	2.001	4.114	1.272	0.977	0	1.231
			2025-05-09	3655	65	1.811	-0.378	371.429		0.44	1.485	2.94	0.118	-0.109	-0.139	1.953
			2025-05-08	3590	-40	-1.102	-1.016	-30		-1.59	0.07	0.95	-1.7	-1.873	0	1.114
			2025-05-07	3630	10	0.276	0.954	150		-0.63	1.538	1.903	-0.689	-0.798	0.276	0.833
			2025-05-02	3620	-80	-2.162	-0.722	-50		-0.303	1.529	1.486	-1.025	-1.075	-1.351	1.955
			2025-05-01	3700	0	0	-0.791	-66.667		2.578	4.093	3.578	1.098	1.093	0.405	1.088
			2025-04-30	3700	85	2.351	0.668	-61.905		3.816	4.831	3.531	1.082	1.104	-1.521	3.933
		2025-01-31	2025-02-14	3735	5	0.134	4.862	116.667		0.215	0.62	2.105	1.829	1.445	0.134	0.268
			2025-02-13	3730	-5	-0.134	1.389	50		0.269	0.879	2.041	1.712	1.35	0	0.81
			2025-02-12	3735	0	0	0.272	-55.556		0.62	1.371	2.245	1.846	1.522	0	0.403
			2025-02-10	3735	35	0.946	1.793	-74.286		0.701	1.743	2.346	1.843	1.541	0	1.216
			2025-02-07	3700	0	0	0.453	191.667		-0.027	1.231	1.481	0.886	0.609	0	0
			2025-02-06	3700	10	0.271	0.883	-69.231		0.081	1.509	1.52	0.889	0.616	0.271	0
			2025-02-05	3690	-30	-0.806	-0.202	-84.706		0.408	1.513	1.318	0.613	0.352	3.091	4.071
			2025-02-04	3720	25	0.677	0.295	628.571		1.723	2.578	2.203	1.429	1.182	0.406	1.218
			2025-02-03	3695	15	0.408	-0.369	400		1.707	2.156	1.617	0.747	0.522	0.679	0.812
			2025-01-31	3680	90	2.507	0.643	250		1.967	1.953	1.255	0.335	0.142	0.557	2.08
			2025-01-30	3590	-10	-0.278	-1.29	-50		-0.083	-0.526	-1.167	-2.151	-2.277	-0.278	0
			2025-01-29	3600	0	0	0.89	100		0.139	-0.332	-0.941	-2.03	-2.009	0.417	0.417
			2025-01-28	3600	25	0.699	0.52	-88.235		0.111	-0.442	-1.072	-2.126	-2.018	1.119	0.417
			2025-01-27	3575	-25	-0.694	1.035	-5.556		-0.722	-1.243	-1.888	-2.859	-2.709	0.833	1.538
			2025-01-24	3600	0	0	0.608	125		-0.277	-0.813	-1.343	-2.238	-2.064	0	0.139
			2025-01-23	3600	-5	-0.139	-0.117	-42.857		-0.69	-1.004	-1.451	-2.291	-2.091	0.139	0.278
			2025-01-22	3605	-20	-0.552	0.042	180		-0.661	-1.057	-1.422	-2.213	-1.974	0.138	0.693
			2025-01-21	3625	5	0.138	0.01	-73.684		-0.303	-0.685	-0.978	-1.727	-1.457	0	0.138
			2025-01-20	3620	-55	-1.497	0.293	533.333		-0.522	-0.876	-1.195	-1.918	-1.638	-0.408	1.245
			2025-01-17	3675	55	1.519	0.492	-57.143		0.713	0.547	0.218	-0.471	-0.237	1.519	0
			2025-01-16	3620	-20	-0.549	-0.005	-12.5		-0.768	-0.93	-1.298	-1.987	-1.78	1.374	1.934