Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5933 | アルインコ | 2025-07-18 | 2025-07-15 | 1047 | 6 | 0.576 | 0 | 26.087 | 50.21 | | | | | | 0.768 | 0.86 |
| | | 2025-07-14 | 1041 | 13 | 1.265 | -0.038 | 111.224 | 48.48 | 1.541 | 1.482 | 1.395 | 2.547 | 3.603 | 0.097 | 1.459 |
| | | 2025-07-11 | 1028 | 12 | 1.181 | 0.367 | -62.162 | 48.48 | 0.686 | 0.293 | 0.254 | 1.299 | 2.274 | 0.591 | 0.685 |
| | | 2025-07-10 | 1016 | -5 | -0.49 | -0.617 | 161.616 | 48.48 | -0.412 | -0.955 | -0.847 | 0.152 | 1.05 | 0.588 | 1.182 |
| | | 2025-07-09 | 1021 | 1 | 0.098 | -0.207 | -53.738 | 48.48 | -0.156 | -0.623 | -0.324 | 0.665 | 1.494 | 0 | 0.686 |
| | | 2025-07-08 | 1020 | 0 | 0 | -0.034 | -1.835 | 20.7 | -0.449 | -0.788 | -0.356 | 0.59 | 1.353 | 0.392 | 0.787 |
| | | 2025-07-07 | 1020 | -4 | -0.391 | -0.419 | 115.842 | 20.7 | -0.624 | -0.952 | -0.262 | 0.62 | 1.306 | -0.098 | 0.491 |
| | | 2025-07-04 | 1024 | -4 | -0.389 | -0.987 | -9.009 | 20.7 | -0.486 | -0.65 | 0.207 | 1.02 | 1.676 | 0.486 | 0.879 |
| | | 2025-07-03 | 1028 | -3 | -0.291 | 0.397 | 7.767 | 20.7 | -0.33 | -0.31 | 0.67 | 1.449 | 2.031 | -0.388 | 0.683 |
| | 2025-05-02 | 2025-05-16 | 1000 | 1 | 0.1 | -1.098 | -31.783 | 8.23 | -0.636 | -1.332 | 0.819 | -1.344 | -2.214 | 0 | 0.905 |
| | | 2025-05-15 | 999 | -9 | -0.893 | -0.159 | -12.245 | 8.23 | -1.128 | -1.528 | 1.011 | -1.582 | -2.341 | -0.595 | 0.803 |
| | | 2025-05-14 | 1008 | 2 | 0.199 | -0.018 | -7.837 | 8.23 | -0.395 | -0.709 | 2.372 | -0.785 | -1.489 | 0 | 1.2 |
| | | 2025-05-13 | 1006 | -13 | -1.276 | 0.731 | 51.185 | 8.23 | -0.573 | -0.916 | 2.415 | -1.047 | -1.7 | 0.491 | 1.891 |
| | | 2025-05-12 | 1019 | -1 | -0.098 | 0.929 | -30.592 | 8.23 | -0.039 | 0.374 | 3.789 | 0.208 | -0.452 | 0.392 | 1.688 |
| | | 2025-05-09 | 1020 | 13 | 1.291 | 0.333 | -20.833 | 7.77 | -0.059 | 0.493 | 3.954 | 0.301 | -0.34 | 0.894 | 1.887 |
| | | 2025-05-08 | 1007 | 0 | 0 | -0.569 | -76.826 | 7.77 | -1.139 | -0.661 | 2.667 | -0.995 | -1.599 | 0.695 | 1.502 |
| | | 2025-05-07 | 1007 | -37 | -3.544 | 0.102 | 82.892 | 7.77 | -1.119 | -0.445 | 2.634 | -1.042 | -1.608 | -4.215 | 2.505 |
| | | 2025-05-02 | 1044 | 19 | 1.854 | 0.042 | -30.998 | 7.77 | 2.473 | 3.438 | 6.21 | 2.522 | 1.992 | 1.659 | 1.947 |
| | | 2025-05-01 | 1025 | 15 | 1.485 | -1.18 | 942.063 | 7.77 | 1.385 | 2.428 | 4.154 | 0.652 | 0.154 | 0.198 | 4.7 |
| | | 2025-04-30 | 1010 | 4 | 0.398 | 0.452 | -28 | 7.77 | 0.059 | 1.661 | 2.455 | -0.862 | -1.318 | 0.298 | 0.899 |
| | | 2025-04-28 | 1006 | -3 | -0.297 | -0.114 | 78.571 | 8.74 | -0.278 | 1.822 | 1.884 | -1.336 | -1.744 | 0.198 | 0.995 |
| | | 2025-04-25 | 1009 | 4 | 0.398 | 0.718 | -46.448 | 8.74 | 0.438 | 2.624 | 1.981 | -1.119 | -1.501 | 0 | 0.998 |
| | | 2025-04-24 | 1005 | -12 | -1.18 | 0.548 | -51.587 | 8.74 | 0.52 | 2.845 | 1.4 | -1.573 | -1.946 | 0.393 | 2.202 |
| | | 2025-04-23 | 1017 | 10 | 0.993 | 0.019 | 18.868 | 8.74 | 2.686 | 4.565 | 2.405 | -0.476 | -0.848 | 0.298 | 1.487 |
| | | 2025-04-22 | 1007 | 22 | 2.234 | 0.081 | 69.149 | 8.74 | 3.007 | 4.732 | 1.304 | -1.541 | -1.885 | 0.508 | 2.026 |
| | | 2025-04-21 | 985 | 0 | 0 | 0.53 | -37.333 | 8.74 | 1.84 | 3.293 | -1.1 | -3.779 | -4.101 | 0 | 1.125 |
| | | 2025-04-18 | 985 | 27 | 2.818 | 1.242 | 191.262 | 8.74 | 2.412 | 4.332 | -1.449 | -3.872 | -4.187 | 1.148 | 1.651 |
| | | 2025-04-17 | 958 | 5 | 0.525 | 0.263 | -34.395 | 8.74 | 0.356 | 1.861 | -4.487 | -6.593 | -6.896 | -0.105 | 1.05 |
| | 2025-02-03 | 2025-02-18 | 1046 | 0 | 0 | 0.265 | 97.436 | 41.15 | -0.019 | 0.019 | 1.141 | 1.235 | 3.521 | -0.096 | 1.157 |
| | | 2025-02-17 | 1046 | -6 | -0.57 | -0.77 | -66.949 | 41.15 | 0 | 0.172 | 1.204 | 1.378 | 3.652 | -0.19 | 1.057 |
| | | 2025-02-14 | 1052 | 6 | 0.574 | 0.673 | 116.514 | 41.15 | 0.267 | 0.728 | 1.847 | 2.128 | 4.368 | 0.287 | 1.25 |
| | | 2025-02-13 | 1046 | 5 | 0.48 | 1.007 | -4.386 | 41.15 | -0.324 | 0.211 | 1.325 | 1.713 | 3.905 | 0.384 | 0.766 |
| | | 2025-02-12 | 1041 | -4 | -0.383 | 1.199 | -7.317 | 41.15 | -0.592 | -0.173 | 0.845 | 1.385 | 3.53 | 1.148 | 1.635 |
| | | 2025-02-10 | 1045 | -17 | -1.601 | -0.069 | -52.874 | 36.18 | -0.038 | 0.182 | 1.189 | 1.915 | 4.024 | 0 | 1.627 |
| | | 2025-02-07 | 1062 | 9 | 0.855 | 0.771 | 16 | 36.18 | 1.88 | 1.919 | 2.772 | 3.727 | 5.805 | -0.095 | 1.916 |
| | | 2025-02-06 | 1053 | 18 | 1.739 | 0.167 | 32.353 | 36.18 | 1.289 | 1.465 | 1.885 | 3.033 | 5.007 | 0.483 | 1.25 |
| | | 2025-02-05 | 1035 | 3 | 0.291 | 0.727 | -56.633 | 36.18 | -0.308 | 0.019 | 0.097 | 1.453 | 3.303 | 0 | 1.164 |
| | | 2025-02-04 | 1032 | 2 | 0.194 | 0.077 | 26.861 | 36.18 | -0.616 | -0.135 | -0.267 | 1.31 | 3.072 | 1.942 | 3.488 |
| | | 2025-02-03 | 1030 | -18 | -1.718 | 0.454 | 382.812 | 75.74 | -1.038 | -0.213 | -0.545 | 1.256 | 2.948 | 0.191 | 2.041 |
| | | 2025-01-31 | 1048 | 2 | 0.191 | 0.791 | -63.842 | 75.74 | 0.614 | 1.6 | 1.127 | 3.168 | 4.82 | 0.191 | 0.769 |
| | | 2025-01-30 | 1046 | 10 | 0.965 | -0.211 | 68.571 | 75.74 | 0.965 | 1.8 | 0.973 | 3.15 | 4.716 | 0.579 | 0.963 |
| | | 2025-01-29 | 1036 | -8 | -0.766 | 0.429 | -38.953 | 75.74 | 0.446 | 1.172 | 0.073 | 2.329 | 3.806 | 0 | 0.965 |
| | | 2025-01-28 | 1044 | 10 | 0.967 | 0.193 | 79.167 | 137 | 1.517 | 2.173 | 0.858 | 3.262 | 4.675 | -0.774 | 1.754 |
| | | 2025-01-27 | 1034 | 14 | 1.373 | 0.162 | 10.345 | 137 | 1.016 | 1.442 | -0.093 | 2.419 | 3.757 | 0.196 | 1.174 |
| | | 2025-01-24 | 1020 | -3 | -0.293 | 0.503 | -39.583 | 137 | -0.137 | 0.108 | -1.468 | 1.17 | 2.423 | 0.293 | 0.784 |
| | | 2025-01-23 | 1023 | 2 | 0.196 | -0.439 | 12.5 | 137 | 0.393 | 0.304 | -1.255 | 1.573 | 2.78 | 0 | 0.689 |
| | | 2025-01-22 | 1021 | 1 | 0.098 | -0.188 | 137.037 | 137 | 0.433 | -0.029 | -1.505 | 1.465 | 2.625 | -0.196 | 0.984 |
| | | 2025-01-21 | 1020 | -3 | -0.293 | -0.282 | -35.714 | 83.56 | 0.473 | -0.361 | -1.662 | 1.47 | 2.583 | -0.293 | 0.393 |
| | | 2025-01-20 | 1023 | 15 | 1.488 | 0.567 | -50.296 | 83.56 | 0.788 | -0.38 | -1.358 | 1.901 | 2.915 | 0.992 | 0.491 |