Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5936 | 東洋シヤッター | 2025-07-30 | 2025-07-15 | 815 | -2 | -0.245 | 0 | -27.273 | | | | | | | 0 | 0.615 |
| | 2025-05-14 | 2025-05-29 | 805 | 17 | 2.157 | 1.007 | 350 | 1450 | 2.054 | 2.535 | 1.791 | 0.961 | -0.589 | 0.761 | 1.639 |
| | | 2025-05-28 | 788 | 1 | 0.127 | -0.802 | -11.111 | 1450 | 0.382 | 0.651 | -0.187 | -1.29 | -2.73 | 0.381 | 0.509 |
| | | 2025-05-27 | 787 | 4 | 0.511 | -0.355 | -16.279 | | 0.357 | 0.102 | -0.223 | -1.573 | -2.915 | 0.766 | 0.638 |
| | | 2025-05-26 | 783 | 2 | 0.256 | 0.709 | -21.818 | | 0 | -0.685 | -0.599 | -2.235 | -3.47 | 0.64 | 0.896 |
| | | 2025-05-23 | 781 | -5 | -0.636 | -1.347 | -11.29 | | -0.128 | -1.239 | -0.793 | -2.628 | -3.756 | -0.509 | 1.154 |
| | | 2025-05-22 | 786 | 2 | 0.255 | -0.46 | -38.614 | | 0.589 | -0.883 | -0.137 | -2.178 | -3.143 | 0.255 | 1.154 |
| | | 2025-05-21 | 784 | 3 | 0.384 | 0.003 | 172.973 | | 0.41 | -1.322 | -0.351 | -2.587 | -3.458 | 0.384 | 0.894 |
| | | 2025-05-20 | 781 | 3 | 0.386 | -0.34 | -39.344 | 491 | -0.913 | -2.02 | -0.51 | -3.102 | -3.879 | 0.129 | 0.642 |
| | | 2025-05-19 | 778 | 0 | 0 | -0.757 | 27.083 | 491 | -1.99 | -2.555 | -0.654 | -3.61 | -4.302 | 0.386 | 1.414 |
| | | 2025-05-16 | 778 | -5 | -0.639 | 0.041 | -81.028 | 491 | -2.701 | -2.58 | -0.318 | -3.739 | -4.351 | 0.639 | 1.416 |
| | | 2025-05-15 | 783 | -38 | -4.629 | -0.514 | 64.286 | 491 | -2.685 | -2.186 | 0.55 | -3.262 | -3.802 | -4.75 | 2.853 |
| | | 2025-05-14 | 821 | 12 | 1.483 | 3.058 | 220.833 | 491 | 1.584 | 2.356 | 5.854 | 1.305 | 0.817 | 0.618 | 1.988 |
| | | 2025-05-13 | 809 | 2 | 0.248 | -0.538 | -23.81 | 491 | 0.372 | 1.366 | 4.63 | -0.21 | -0.614 | 1.239 | 1.491 |
| | | 2025-05-12 | 807 | 4 | 0.498 | 1.401 | 10.526 | 491 | 0.498 | 1.433 | 4.409 | -0.488 | -0.829 | 0.125 | 1.245 |
| | | 2025-05-09 | 803 | 2 | 0.25 | 1.064 | -14.925 | 489 | 0.677 | 1.325 | 3.876 | -1.018 | -1.287 | 0.125 | 1.005 |
| | | 2025-05-08 | 801 | -9 | -1.111 | -0.079 | -90.707 | 489 | 0.578 | 1.431 | 3.553 | -1.321 | -1.513 | -0.247 | 0.999 |
| | | 2025-05-07 | 810 | 16 | 2.015 | 0.246 | 1960 | 489 | 1.759 | 2.962 | 4.63 | -0.264 | -0.392 | 1.008 | 4.13 |
| | | 2025-05-02 | 794 | 14 | 1.795 | 1.024 | -94.471 | 489 | 0.481 | 1.444 | 2.452 | -2.282 | -2.348 | 0.256 | 2.685 |
| | | 2025-05-01 | 780 | -17 | -2.133 | -0.708 | 701.266 | 489 | -1.04 | 0.077 | 0.273 | -4.073 | -4.081 | -3.262 | 5.447 |
| | | 2025-04-30 | 797 | -2 | -0.25 | -0.994 | 51.923 | 489 | 1.219 | 2.376 | 1.965 | -2.081 | -2.007 | 1.001 | 1.506 |
| | 2025-01-30 | 2025-02-14 | 819 | -9 | -1.087 | -0.982 | 74.603 | 25 | -1.111 | -0.943 | 0.852 | 2.791 | 3.34 | 0 | 1.343 |
| | | 2025-02-13 | 828 | -3 | -0.361 | 1.026 | 34.043 | 25 | -0.433 | 0.583 | 2.056 | 4.017 | 4.54 | 0.361 | 0.967 |
| | | 2025-02-12 | 831 | 0 | 0 | 1.373 | -11.321 | 25 | -0.144 | 0.935 | 2.567 | 4.523 | 4.995 | 0.241 | 0.603 |
| | | 2025-02-10 | 831 | -1 | -0.12 | 0.086 | -7.018 | 73.1 | -0.024 | 1.107 | 2.648 | 4.641 | 5.071 | -0.12 | 0.482 |
| | | 2025-02-07 | 832 | -4 | -0.478 | 1.899 | 1.786 | 73.1 | 0.217 | 1.426 | 2.914 | 4.862 | 5.29 | 0 | 0.844 |
| | | 2025-02-06 | 836 | 5 | 0.602 | -1.147 | -17.647 | 73.1 | 1.284 | 2.2 | 3.594 | 5.444 | 5.889 | -0.722 | 1.333 |
| | | 2025-02-05 | 831 | 5 | 0.605 | 0.492 | -64.021 | 73.1 | 1.988 | 1.788 | 3.235 | 4.948 | 5.352 | 0 | 0.848 |
| | | 2025-02-04 | 826 | 0 | 0 | 0.25 | 44.275 | 73.1 | 1.424 | 1.399 | 2.88 | 4.449 | 4.803 | 0.969 | 2.081 |
| | | 2025-02-03 | 826 | 18 | 2.228 | -0.769 | -72.594 | 147 | 1.649 | 1.787 | 3.106 | 4.568 | 4.86 | 1.361 | 1.85 |
| | | 2025-01-31 | 808 | 25 | 3.193 | 0.174 | -50.363 | 147 | -0.296 | 0.012 | 1.131 | 2.406 | 2.628 | 5.492 | 3.102 |
| | | 2025-01-30 | 783 | -46 | -5.549 | 0.398 | 1032.941 | 147 | -3.405 | -2.817 | -1.83 | -0.7 | -0.527 | 0.483 | 8.557 |
| | | 2025-01-29 | 829 | 12 | 1.469 | 0.373 | -3.409 | 147 | 1.345 | 2.79 | 4.046 | 5.118 | 5.281 | 0.979 | 1.096 |
| | | 2025-01-28 | 817 | 2 | 0.245 | 0.279 | -16.19 | 124 | 0.27 | 1.769 | 2.86 | 3.704 | 3.793 | 0.368 | 0.98 |
| | | 2025-01-27 | 815 | 6 | 0.742 | 0.682 | -0.943 | 124 | 0.568 | 1.697 | 2.868 | 3.526 | 3.553 | 0.989 | 0.864 |
| | | 2025-01-24 | 809 | -11 | -1.341 | -0.533 | 11.579 | 124 | 0.447 | 1.125 | 2.301 | 2.824 | 2.792 | -0.366 | 1.978 |
| | | 2025-01-23 | 820 | 7 | 0.861 | -0.546 | 46.154 | 124 | 2.398 | 2.744 | 3.876 | 4.281 | 4.198 | 0.369 | 1.11 |
| | | 2025-01-22 | 813 | 18 | 2.264 | -0.043 | -47.581 | 124 | 2.264 | 2.123 | 3.188 | 3.485 | 3.307 | 0.881 | 1.752 |
| | | 2025-01-21 | 795 | 5 | 0.633 | -0.467 | 153.061 | 130 | 0.531 | 0.025 | 1.104 | 1.276 | 1.051 | 1.266 | 1.648 |
| | | 2025-01-20 | 790 | 4 | 0.509 | 1.513 | -46.739 | 130 | -0.303 | -0.853 | 0.56 | 0.663 | 0.393 | 0.127 | 0.762 |
| | | 2025-01-17 | 786 | -5 | -0.632 | -0.114 | 15 | 130 | -1.082 | -1.516 | 0.122 | 0.176 | -0.173 | 0 | 0.892 |
| | | 2025-01-16 | 791 | -1 | -0.126 | -0.225 | -41.606 | 130 | -0.553 | -1.014 | 0.836 | 0.847 | 0.398 | -0.126 | 1.272 |
| | | 2025-01-15 | 792 | -11 | -1.37 | -0.082 | 57.471 | 136 | -0.652 | -0.814 | 1.041 | 1.026 | 0.475 | 0.623 | 2.149 |