Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5939 | 大谷工業 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 5500 | 10 | 0.182 | -2.253 | | | 1.066 | 2.06 | 0.629 | -4.261 | -9.5 | -1.821 | 2.597 |
| | | 2025-05-27 | 5490 | 0 | 0 | 0.884 | -100 | | 1.516 | 2.216 | 0.336 | -5.037 | -9.777 | 0 | |
| | | 2025-05-26 | 5490 | 130 | 2.425 | 0.698 | 400 | | 2.121 | 2.216 | 0.066 | -5.631 | -9.884 | -0.746 | 3.195 |
| | | 2025-05-23 | 5360 | -10 | -0.186 | 0.169 | -42.857 | | 0.149 | -0.279 | -2.567 | -8.442 | -12.133 | 0.372 | 0.56 |
| | | 2025-05-22 | 5370 | 40 | 0.75 | -0.025 | 40 | | 0.374 | -0.353 | -2.753 | -8.937 | -12.1 | 0 | 0.75 |
| | | 2025-05-21 | 5330 | 0 | 0 | 0.828 | 400 | | -0.112 | -1.369 | -3.7 | -10.263 | -12.891 | 0.188 | 0.938 |
| | | 2025-05-20 | 5330 | -40 | -0.745 | 0.862 | -75 | | -0.075 | -1.824 | -3.763 | -10.914 | -13.028 | -0.745 | 0 |
| | | 2025-05-19 | 5370 | 20 | 0.374 | 0.129 | -66.667 | | 0.075 | -1.504 | -3.132 | -10.892 | -12.507 | 0 | 0.374 |
| | | 2025-05-16 | 5350 | 50 | 0.943 | -0.743 | 0 | | -0.889 | -2.265 | -3.43 | -11.771 | -12.957 | 0 | 1.701 |
| | | 2025-05-15 | 5300 | -20 | -0.376 | -1.81 | -73.913 | | -2.358 | -3.355 | -4.27 | -13.098 | -13.89 | 0.188 | 1.894 |
| | | 2025-05-14 | 5320 | -170 | -3.097 | -0.049 | 0 | | -2.778 | -3.361 | -3.63 | -13.194 | -13.704 | -2.004 | 1.318 |
| | | 2025-05-13 | 5490 | -40 | -0.723 | 1.092 | 283.333 | | -0.615 | -0.687 | -0.781 | -10.827 | -11.073 | 2.17 | 3.67 |
| | | 2025-05-12 | 5530 | 30 | 0.545 | 0.613 | 71.429 | | -0.144 | -0.036 | -0.317 | -10.512 | -10.51 | 0.182 | 1.828 |
| | | 2025-05-09 | 5500 | -20 | -0.362 | 3.119 | 133.333 | | -0.901 | -0.596 | -1.292 | -11.322 | -11.068 | 0 | 0.364 |
| | | 2025-05-08 | 5520 | -60 | -1.075 | 0.67 | -76.923 | | -0.361 | -0.271 | -1.337 | -11.3 | -10.843 | 0.717 | 1.812 |
| | | 2025-05-07 | 5580 | 20 | 0.36 | -0.175 | -23.529 | | 0.758 | 0.74 | -0.705 | -10.623 | -9.969 | 1.799 | 2.909 |
| | | 2025-05-02 | 5560 | -30 | -0.537 | 0.203 | 325 | | 0.506 | 0.252 | -1.551 | -11.202 | -10.373 | -1.073 | 2.394 |
| | | 2025-05-01 | 5590 | 140 | 2.569 | -0.593 | -50 | | 1.158 | 0.251 | -1.522 | -10.959 | -9.992 | -0.367 | 2.947 |
| | | 2025-04-30 | 5450 | -60 | -1.089 | 0.626 | 166.667 | | -1.197 | -2.731 | -4.433 | -13.423 | -12.349 | 0 | 1.101 |
| | | 2025-04-28 | 5510 | -40 | -0.721 | -0.498 | -57.143 | | -0.362 | -2.409 | -3.94 | -12.695 | -11.512 | 1.802 | 2.541 |
| | 2025-02-12 | 2025-02-27 | 6720 | 80 | 1.205 | -0.795 | 75 | | 1.541 | 3.608 | 7.741 | 9.614 | 9.857 | 0.301 | 1.652 |
| | | 2025-02-26 | 6640 | -20 | -0.3 | 1.745 | -42.857 | | 1.035 | 3.138 | 6.966 | 8.617 | 8.648 | 0.45 | 1.057 |
| | | 2025-02-25 | 6660 | 110 | 1.679 | 0.199 | -12.5 | | 2.116 | 4.274 | 7.781 | 9.213 | 9.08 | 0.763 | 1.364 |
| | | 2025-02-21 | 6550 | 30 | 0.46 | 0.007 | 128.571 | | 1.111 | 3.426 | 6.518 | 7.713 | 7.314 | -0.613 | 4.193 |
| | | 2025-02-20 | 6520 | 30 | 0.462 | -0.436 | -30 | | 1.558 | 3.756 | 6.404 | 7.502 | 6.699 | 1.541 | 1.541 |
| | | 2025-02-19 | 6490 | 100 | 1.565 | -0.084 | 11.111 | | 2.14 | 4.023 | 6.268 | 7.28 | 6.067 | 0 | 1.565 |
| | | 2025-02-18 | 6390 | -50 | -0.776 | 0.484 | -71.875 | | 1.364 | 3.114 | 4.967 | 5.868 | 4.275 | 0.155 | 1.408 |
| | | 2025-02-17 | 6440 | 180 | 2.875 | 0.849 | 255.556 | | 3.007 | 4.528 | 5.998 | 6.92 | 4.9 | 0.958 | 5.222 |
| | | 2025-02-14 | 6260 | 70 | 1.131 | 1.038 | -30.769 | | 1.164 | 2.187 | 3.239 | 4.163 | 1.85 | 0 | 1.292 |
| | | 2025-02-13 | 6190 | -50 | -0.801 | 0.573 | -67.5 | | 0.683 | 1.409 | 2.179 | 3.163 | 0.583 | 0 | 0.808 |
| | | 2025-02-12 | 6240 | 110 | 1.794 | 1.313 | 300 | | 1.894 | 2.396 | 3.066 | 4.094 | 1.233 | 0.163 | 2.606 |
| | | 2025-02-10 | 6130 | 10 | 0.163 | 1.773 | 150 | | 0.657 | 0.905 | 1.342 | 2.347 | -0.726 | -0.817 | 0.988 |
| | | 2025-02-07 | 6120 | 60 | 0.99 | 0.34 | -55.556 | | 0.824 | 0.923 | 1.237 | 2.194 | -1.084 | 1.32 | 1.32 |
| | | 2025-02-06 | 6060 | -10 | -0.165 | -0.862 | 200 | | -0.066 | 0.083 | 0.265 | 1.199 | -2.227 | -0.165 | 0.664 |
| | | 2025-02-05 | 6070 | 0 | 0 | 0.426 | 200 | | 0.165 | 0.364 | 0.49 | 1.187 | -2.183 | 0 | 0 |
| | | 2025-02-04 | 6070 | 40 | 0.663 | 0.125 | -93.75 | | 0.099 | 0.414 | 0.537 | 1.032 | -2.33 | 0.663 | 0 |
| | | 2025-02-03 | 6030 | -60 | -0.985 | -0.291 | 1500 | | -0.495 | -0.099 | -0.086 | 0.193 | -3.092 | 0 | 1.5 |
| | | 2025-01-31 | 6090 | 50 | 0.828 | 0.424 | -85.714 | | 0.528 | 1.062 | 0.935 | 1.049 | -2.272 | 0.828 | 0 |
| | | 2025-01-30 | 6040 | -50 | -0.821 | -0.319 | 133.333 | | -0.099 | 0.533 | 0.126 | 0.159 | -3.222 | -1.149 | 0.667 |
| | | 2025-01-29 | 6090 | 40 | 0.661 | 0.221 | 50 | | 0.895 | 1.415 | 0.928 | 0.945 | -2.612 | -0.496 | 1.163 |
| | | 2025-01-28 | 6050 | 30 | 0.498 | -0.081 | -33.333 | | 0.398 | 0.884 | 0.278 | 0.239 | -3.427 | 1.329 | 0.826 |