Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5940 | 不二サッシ | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 681 | 3 | 0.442 | -0.254 | 47.328 | | -0.029 | -1.104 | -1.144 | 1.072 | 1.067 | 0 | 1.18 |
| | | 2025-05-28 | 678 | 0 | 0 | -0.071 | 24.762 | | -0.587 | -1.981 | -1.413 | 0.608 | 0.665 | 0.147 | 0.443 |
| | | 2025-05-27 | 678 | -6 | -0.877 | 1.186 | -44.149 | | -0.935 | -2.488 | -1.281 | 0.59 | 0.705 | -0.292 | 0.737 |
| | | 2025-05-26 | 684 | -1 | -0.146 | 0.069 | 189.231 | | -0.552 | -1.809 | -0.175 | 1.469 | 1.649 | -0.292 | 0.733 |
| | | 2025-05-23 | 685 | 0 | 0 | -0.038 | -10.959 | | -0.782 | -1.933 | 0.234 | 1.635 | 1.862 | 1.022 | 1.168 |
| | | 2025-05-22 | 685 | -5 | -0.725 | 0.519 | -51.656 | | -1.58 | -2.073 | 0.469 | 1.659 | 1.922 | 0 | 0.73 |
| | | 2025-05-21 | 690 | -5 | -0.719 | 0.787 | -22.959 | | -1.625 | -1.527 | 1.441 | 2.432 | 2.727 | 0 | 1.159 |
| | | 2025-05-20 | 695 | -2 | -0.287 | -0.659 | -9.677 | | -1.586 | -0.912 | 2.544 | 3.217 | 3.564 | 0.861 | 1.151 |
| | | 2025-05-19 | 697 | -16 | -2.244 | 1.457 | 66.923 | | -1.191 | -0.698 | 3.241 | 3.569 | 3.957 | 0 | 2.296 |
| | | 2025-05-16 | 713 | 1 | 0.14 | 0.334 | -44.915 | | 0.906 | 1.814 | 6.259 | 6.044 | 6.46 | -0.421 | 0.705 |
| | | 2025-05-15 | 712 | -2 | -0.28 | -0.712 | -86.568 | | 1.28 | 2.064 | 6.772 | 6.044 | 6.451 | 0.42 | 1.271 |
| | | 2025-05-14 | 714 | 23 | 3.329 | 0.9 | 635.146 | | 2 | 2.513 | 7.979 | 6.488 | 6.873 | 0.289 | 6.725 |
| | | 2025-05-13 | 691 | -12 | -1.707 | 0.271 | 3.463 | | -0.804 | -0.461 | 5.124 | 3.171 | 3.567 | 0.142 | 2.624 |
| | | 2025-05-12 | 703 | 8 | 1.151 | 0.821 | 13.793 | | 0.659 | 1.796 | 7.21 | 5.029 | 5.442 | 0.576 | 1.003 |
| | | 2025-05-09 | 695 | -2 | -0.287 | 6.479 | 227.419 | | 0.144 | 1.268 | 6.23 | 3.905 | 4.377 | 0.287 | 1.151 |
| | | 2025-05-08 | 697 | 0 | 0 | -0.867 | -72.321 | | 0.693 | 2.184 | 6.666 | 4.241 | 4.799 | 0 | 0.576 |
| | | 2025-05-07 | 697 | -3 | -0.429 | 1.14 | 1.818 | | 0.577 | 2.863 | 6.863 | 4.282 | 4.907 | -0.429 | 1.439 |
| | | 2025-05-02 | 700 | 19 | 2.79 | -0.569 | -10.569 | | 1.185 | 3.95 | 7.434 | 4.772 | 5.462 | 1.322 | 2.174 |
| | | 2025-05-01 | 681 | -5 | -0.729 | -0.542 | 8.37 | | -0.264 | 2.068 | 4.493 | 1.98 | 2.68 | 0.729 | 1.765 |
| | | 2025-04-30 | 686 | -15 | -2.14 | 0.095 | -56.093 | | 1.09 | 3.469 | 5.131 | 2.719 | 3.475 | 0.571 | 2.77 |
| | 2025-02-06 | 2025-02-21 | 683 | -1 | -0.146 | -0.326 | -47.518 | | -0.088 | 1.11 | 3.516 | 4.79 | 4.836 | 0 | 0.735 |
| | | 2025-02-20 | 684 | 0 | 0 | -0.738 | 83.117 | | 0.146 | 2.044 | 3.958 | 5.043 | 5.104 | 0.585 | 1.023 |
| | | 2025-02-19 | 684 | 1 | 0.146 | -1.249 | -36.885 | | -0.058 | 2.426 | 4.198 | 5.137 | 5.22 | 0 | 0.88 |
| | | 2025-02-18 | 683 | -1 | -0.146 | 0.59 | -53.788 | | 0 | 2.676 | 4.275 | 5.048 | 5.191 | -0.146 | 1.32 |
| | | 2025-02-17 | 684 | 4 | 0.588 | 0.7 | 112.903 | | 1.124 | 3.308 | 4.568 | 5.237 | 5.493 | 0.441 | 2.959 |
| | | 2025-02-14 | 680 | -11 | -1.592 | -0.073 | -84.558 | | 1.888 | 3.202 | 4.103 | 4.612 | 5.027 | 0 | 1.618 |
| | | 2025-02-13 | 691 | 14 | 2.068 | 0.308 | 96.814 | | 5.079 | 5.271 | 5.917 | 6.255 | 6.842 | -0.148 | 6.587 |
| | | 2025-02-12 | 677 | 27 | 4.154 | -0.826 | 40.206 | | 3.962 | 3.707 | 3.924 | 4.141 | 4.818 | 1.385 | 3.988 |
| | | 2025-02-10 | 650 | 11 | 1.721 | 3.048 | -10.185 | | 0.402 | 0.062 | -0.19 | -0.083 | 0.704 | -0.156 | 3.962 |
| | | 2025-02-07 | 639 | 8 | 1.268 | -0.333 | -70.732 | | -1.358 | -1.617 | -1.928 | -1.753 | -0.998 | 0.158 | 1.424 |
| | | 2025-02-06 | 631 | -28 | -4.249 | 0.612 | 429.665 | | -2.983 | -2.893 | -3.233 | -2.974 | -2.261 | 0.303 | 9.516 |
| | | 2025-02-05 | 659 | 1 | 0.152 | 0.526 | 41.216 | | 0.58 | 1.167 | 0.993 | 1.319 | 2.027 | -0.456 | 0.765 |
| | | 2025-02-04 | 658 | 6 | 0.92 | -0.031 | -24.49 | | 0.55 | 1.091 | 0.914 | 1.218 | 1.864 | 0.613 | 2.326 |
| | | 2025-02-03 | 652 | 0 | 0 | -0.604 | 61.983 | | 0.031 | 0.323 | 0.209 | 0.354 | 0.962 | 0.613 | 1.858 |
| | | 2025-01-31 | 652 | -3 | -0.458 | 1.184 | 59.211 | | 0.123 | 0.277 | 0.407 | 0.382 | 0.968 | 0.458 | 1.229 |
| | | 2025-01-30 | 655 | 0 | 0 | -1.677 | -51.592 | | 0.893 | 0.956 | 1.068 | 0.89 | 1.433 | 0 | 0.763 |
| | | 2025-01-29 | 655 | 10 | 1.55 | 0.289 | -29.596 | | 1.143 | 1.236 | 1.224 | 0.968 | 1.425 | 0.155 | 1.55 |
| | | 2025-01-28 | 645 | -4 | -0.616 | 0.141 | 156.322 | | -0.371 | -0.17 | -0.105 | -0.503 | -0.178 | 0.462 | 2.355 |
| | | 2025-01-27 | 649 | 7 | 1.09 | 1.03 | -22.321 | | 0.154 | 0.402 | 0.701 | 0.127 | 0.375 | 1.246 | 1.079 |
| | | 2025-01-24 | 642 | -5 | -0.773 | -0.559 | -17.037 | | -1.109 | -0.865 | -0.255 | -0.956 | -0.773 | 0.464 | 2.198 |
| | | 2025-01-23 | 647 | -7 | -1.07 | -0.368 | 73.077 | | -0.216 | -0.385 | 0.541 | -0.173 | -0.066 | 0 | 2.484 |
| | | 2025-01-22 | 654 | 6 | 0.926 | 0.42 | 81.395 | | 1.176 | 0.492 | 1.635 | 0.901 | 0.955 | 0.617 | 1.7 |