Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5946 | 長府製作所 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1849 | 19 | 1.038 | 0.288 | -16.667 | 10.34 | 0.675 | 1.071 | 2.252 | 1.521 | -0.314 | 0.273 | 0.763 |
| | | 2025-05-22 | 1830 | -9 | -0.489 | -0.737 | -32.951 | 10.34 | -0.294 | 0.247 | 1.401 | 0.375 | -1.412 | -0.816 | 1.261 |
| | | 2025-05-21 | 1839 | 9 | 0.492 | 0.639 | -30.616 | 10.34 | 0.152 | 0.916 | 2.056 | 0.723 | -1.008 | 0.055 | 1.311 |
| | | 2025-05-20 | 1830 | -5 | -0.272 | -0.704 | 55.247 | 21.29 | -0.131 | 0.749 | 1.762 | 0.09 | -1.58 | -0.327 | 0.548 |
| | | 2025-05-19 | 1835 | -8 | -0.434 | 0.294 | -56.915 | 21.29 | 0.35 | 1.314 | 2.169 | 0.262 | -1.396 | 0 | 1.149 |
| | | 2025-05-16 | 1843 | 9 | 0.491 | 0.02 | 27.674 | 21.29 | 1.141 | 2.009 | 2.933 | 0.64 | -1.026 | -0.164 | 2.264 |
| | | 2025-05-15 | 1834 | 14 | 0.769 | -0.854 | 73.746 | 21.29 | 1.013 | 1.748 | 2.685 | 0.068 | -1.553 | -0.769 | 1.606 |
| | | 2025-05-14 | 1820 | 9 | 0.497 | 2.017 | -0.294 | 21.29 | 0.641 | 1.083 | 2.268 | -0.73 | -2.361 | -0.497 | 1.836 |
| | | 2025-05-13 | 1811 | 8 | 0.444 | -0.532 | -22.551 | 21.29 | 0.589 | 0.695 | 1.936 | -1.269 | -2.913 | 0.499 | 1 |
| | | 2025-05-12 | 1803 | -7 | -0.387 | -0.042 | -2.661 | 21.29 | 0.513 | 0.351 | 1.536 | -1.755 | -3.43 | -1.16 | 1.856 |
| | | 2025-05-09 | 1810 | 12 | 0.667 | 4.317 | 49.338 | 24.62 | 1.05 | 0.667 | 1.898 | -1.42 | -3.136 | 0.501 | 1.059 |
| | | 2025-05-08 | 1798 | 18 | 1.011 | -0.11 | 1.003 | 24.62 | 0.481 | -0.022 | 1.17 | -2.108 | -3.855 | 0.281 | 1.582 |
| | | 2025-05-07 | 1780 | 2 | 0.112 | 0.041 | -54.834 | 24.62 | -0.703 | -1.04 | 0.061 | -3.162 | -4.909 | -0.169 | 1.417 |
| | | 2025-05-02 | 1778 | -12 | -0.67 | 0.229 | 39.368 | 24.62 | -1.035 | -1.255 | -0.269 | -3.371 | -5.119 | 0.056 | 1.913 |
| | | 2025-05-01 | 1790 | -11 | -0.611 | 0.383 | 1.713 | 24.62 | -0.533 | -0.467 | 0.114 | -2.849 | -4.586 | -0.222 | 0.838 |
| | | 2025-04-30 | 1801 | -13 | -0.717 | 0.305 | -14.154 | 24.62 | -0.211 | 0.295 | 0.471 | -2.398 | -4.08 | -0.055 | 1.342 |
| | | 2025-04-28 | 1814 | 14 | 0.778 | -0.023 | 33.661 | 24.19 | 0.365 | 1.25 | 0.964 | -1.862 | -3.467 | 0 | 1.564 |
| | | 2025-04-25 | 1800 | 7 | 0.39 | -0.494 | -15.909 | 24.19 | -0.266 | 0.767 | -0.002 | -2.812 | -4.303 | 0.223 | 1.173 |
| | | 2025-04-24 | 1793 | -23 | -1.267 | -0.81 | 31.165 | 24.19 | -0.643 | 0.668 | -0.612 | -3.333 | -4.772 | 0.22 | 2.129 |
| | 2025-02-07 | 2025-02-21 | 1842 | -26 | -1.392 | 0.117 | 115.119 | 3.69 | -2.167 | -4.589 | -4.739 | -4.058 | -4.251 | -0.964 | 1.477 |
| | | 2025-02-20 | 1868 | -7 | -0.373 | 0.8 | -26.654 | 3.69 | -2.014 | -3.984 | -3.554 | -2.762 | -2.966 | 0.053 | 1.394 |
| | | 2025-02-19 | 1875 | -27 | -1.42 | 0.139 | -3.565 | 3.69 | -2.96 | -4.087 | -3.323 | -2.436 | -2.667 | -0.105 | 1.547 |
| | | 2025-02-18 | 1902 | -25 | -1.297 | 0.086 | 30.318 | 3.31 | -2.191 | -2.835 | -2.048 | -1.089 | -1.306 | 0 | 1.904 |
| | | 2025-02-17 | 1927 | -33 | -1.684 | 0.202 | -1.208 | 3.31 | -1.694 | -1.654 | -0.828 | 0.217 | -0.01 | 0.765 | 3.241 |
| | | 2025-02-14 | 1960 | -37 | -1.853 | -1.926 | 9.524 | 3.31 | -0.93 | 0 | 0.91 | 1.96 | 1.707 | -1.302 | 1.076 |
| | | 2025-02-13 | 1997 | 60 | 3.098 | 0.158 | -63.408 | 3.31 | 0.625 | 1.924 | 2.906 | 3.94 | 3.652 | 2.065 | 1.825 |
| | | 2025-02-12 | 1937 | -43 | -2.172 | 0.551 | 127.033 | 3.31 | -2.053 | -0.865 | -0.085 | 0.924 | 0.575 | 0.909 | 4.35 |
| | | 2025-02-10 | 1980 | -38 | -1.883 | -0.109 | 14.322 | 2.21 | 0.487 | 1.201 | 2.119 | 3.18 | 2.785 | -0.446 | 4.581 |
| | | 2025-02-07 | 2018 | 27 | 1.356 | 0.135 | 27.157 | 2.21 | 3.033 | 3.296 | 4.173 | 5.231 | 4.765 | 0.402 | 2.102 |
| | | 2025-02-06 | 1991 | 29 | 1.478 | 0.32 | -46.034 | 2.21 | 2.544 | 2.434 | 2.969 | 3.927 | 3.394 | 0.866 | 1.574 |
| | | 2025-02-05 | 1962 | 61 | 3.209 | -0.138 | 145.763 | 2.21 | 1.448 | 1.39 | 1.626 | 2.487 | 1.888 | 1.052 | 3.179 |
| | | 2025-02-04 | 1901 | -20 | -1.041 | 0.758 | -45.872 | 2.21 | -1.513 | -1.518 | -1.454 | -0.653 | -1.297 | 0.156 | 2.263 |
| | | 2025-02-03 | 1921 | -12 | -0.621 | -1.947 | 248.8 | 2.25 | -1.112 | -0.58 | -0.433 | 0.369 | -0.309 | 0 | 1.737 |
| | | 2025-01-31 | 1933 | -20 | -1.024 | -0.579 | -39.32 | 2.25 | -0.801 | -0.052 | 0.251 | 0.997 | 0.278 | 0.307 | 1.817 |
| | | 2025-01-30 | 1953 | 10 | 0.515 | 0.375 | 16.384 | 2.25 | 0.37 | 1.05 | 1.389 | 2.049 | 1.281 | 0.618 | 0.769 |
| | | 2025-01-29 | 1943 | -20 | -1.019 | -0.584 | -28.916 | 2.25 | 0.351 | 0.694 | 1.021 | 1.548 | 0.73 | 0.204 | 1.444 |
| | | 2025-01-28 | 1963 | 12 | 0.615 | 0.049 | 18.571 | 2.12 | 1.689 | 1.784 | 2.214 | 2.599 | 1.72 | 0 | 0.923 |
| | | 2025-01-27 | 1951 | 32 | 1.668 | 0.692 | 30.435 | 2.12 | 1.519 | 1.319 | 1.795 | 1.97 | 1.066 | 0.052 | 1.927 |
| | | 2025-01-24 | 1919 | 14 | 0.735 | 0.611 | -25.806 | 2.12 | -0.021 | -0.26 | 0.312 | 0.286 | -0.614 | 0.525 | 0.785 |
| | | 2025-01-23 | 1905 | -9 | -0.47 | -0.311 | 14.815 | 2.12 | -0.761 | -0.931 | -0.352 | -0.51 | -1.379 | 0.313 | 1.263 |