Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5947 | リンナイ | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 3583 | 23 | 0.646 | 0.361 | 13.9 | 0.74 | 0.134 | -0.039 | 6.733 | 6.013 | 5.798 | 0.14 | 1.296 |
| | | 2025-05-22 | 3560 | -28 | -0.78 | -0.522 | -17.564 | 0.74 | -0.492 | -0.631 | 6.611 | 5.401 | 5.168 | -0.446 | 1.214 |
| | | 2025-05-21 | 3588 | 7 | 0.195 | 0.35 | 1.767 | 0.74 | 0.179 | 0.934 | 7.979 | 6.298 | 6.055 | 1.927 | 1.979 |
| | | 2025-05-20 | 3581 | 2 | 0.056 | -1 | 15.904 | 1.23 | 0.078 | 1.646 | 8.36 | 6.153 | 5.916 | 0.866 | 1.912 |
| | | 2025-05-19 | 3579 | -1 | -0.028 | -0.326 | -1.711 | 1.23 | -0.067 | 2.527 | 8.827 | 6.178 | 5.925 | -0.475 | 1.185 |
| | | 2025-05-16 | 3580 | 0 | 0 | 0.015 | 6.502 | 1.23 | -0.295 | 3.597 | 9.543 | 6.332 | 6.039 | 0.726 | 1.743 |
| | | 2025-05-15 | 3580 | 9 | 0.252 | -0.227 | -28.451 | 1.23 | -0.212 | 4.74 | 10.116 | 6.459 | 6.134 | -0.056 | 1.715 |
| | | 2025-05-14 | 3571 | -26 | -0.723 | 2.709 | -25.965 | 1.23 | 1.219 | 5.707 | 10.527 | 6.287 | 5.972 | -0.473 | 1.891 |
| | | 2025-05-13 | 3597 | -28 | -0.772 | 0.086 | -31.811 | 1.23 | 3.726 | 7.808 | 11.721 | 7.134 | 6.843 | 0.828 | 1.974 |
| | | 2025-05-12 | 3625 | 60 | 1.683 | 0.495 | -51.237 | 1.23 | 6.611 | 10.149 | 12.93 | 8.052 | 7.798 | 1.739 | 4.495 |
| | | 2025-05-09 | 3565 | 283 | 8.623 | 0.911 | 390.614 | 1.72 | 7.354 | 9.868 | 11.359 | 6.417 | 6.147 | 0.488 | 8.591 |
| | | 2025-05-08 | 3282 | 12 | 0.367 | 0.262 | -19.946 | 1.72 | 1.034 | 2.518 | 2.666 | -1.943 | -2.174 | 0 | 1.354 |
| | | 2025-05-07 | 3270 | 11 | 0.338 | 0.048 | 44.758 | 1.72 | 1.289 | 2.662 | 2.069 | -2.387 | -2.5 | 0.583 | 0.918 |
| | | 2025-05-02 | 3259 | 31 | 0.96 | 0.066 | 23.727 | 1.72 | 1.679 | 2.704 | 1.405 | -2.75 | -2.8 | 0 | 1.742 |
| | | 2025-05-01 | 3228 | 25 | 0.781 | -1.479 | -26.988 | 1.72 | 1.452 | 2.207 | 0.033 | -3.692 | -3.713 | -0.25 | 1.604 |
| | | 2025-04-30 | 3203 | 21 | 0.66 | 0.443 | 23.12 | 1.72 | 1.079 | 1.76 | -1.147 | -4.475 | -4.469 | 0.566 | 1.987 |
| | | 2025-04-28 | 3182 | 28 | 0.888 | 0.409 | 3.288 | 1.43 | 0.875 | 1.296 | -2.222 | -5.163 | -5.104 | 0.539 | 0.79 |
| | | 2025-04-25 | 3154 | 12 | 0.382 | 0.266 | 14.225 | 1.43 | 0.382 | 0.503 | -3.54 | -6.119 | -5.96 | 0.095 | 1.37 |
| | | 2025-04-24 | 3142 | -21 | -0.664 | -0.551 | -4.911 | 1.43 | 0.025 | 0.185 | -4.421 | -6.62 | -6.336 | 0.063 | 1.181 |
| | 2025-02-12 | 2025-02-27 | 3457 | -9 | -0.26 | 0.5 | -5.832 | 2.06 | 0.787 | 2.36 | 1.982 | 4.472 | 5.309 | -0.808 | 1.14 |
| | | 2025-02-26 | 3466 | 82 | 2.423 | 0.087 | 46.218 | 2.41 | 1.803 | 2.76 | 2.395 | 4.871 | 5.606 | 0.946 | 3.822 |
| | | 2025-02-25 | 3384 | -31 | -0.908 | 0.003 | -40.412 | 2.41 | 0.439 | 0.508 | 0.16 | 2.531 | 3.172 | -0.439 | 1.218 |
| | | 2025-02-21 | 3415 | -13 | -0.379 | -0.221 | -17.855 | 2.41 | 1.91 | 1.326 | 1.167 | 3.57 | 4.127 | 1.167 | 2.384 |
| | | 2025-02-20 | 3428 | 98 | 2.943 | -0.306 | 87.436 | 2.41 | 2.931 | 1.778 | 1.699 | 4.083 | 4.551 | 0.601 | 3.114 |
| | | 2025-02-19 | 3330 | 41 | 1.247 | -0.75 | -3.897 | 2.41 | 0.162 | -1.002 | -0.941 | 1.211 | 1.611 | 0.03 | 1.554 |
| | | 2025-02-18 | 3289 | -4 | -0.121 | -0.306 | 38.135 | 2.76 | -1.562 | -2.322 | -2.006 | 0.016 | 0.337 | -0.881 | 1.382 |
| | | 2025-02-17 | 3293 | -19 | -0.574 | -0.168 | -34.654 | 2.76 | -2.128 | -2.47 | -1.815 | 0.201 | 0.435 | 0.694 | 1.275 |
| | | 2025-02-14 | 3312 | -87 | -2.56 | -1.69 | -38.545 | 2.76 | -2.289 | -2.295 | -1.204 | 0.843 | 0.992 | -0.588 | 2.657 |
| | | 2025-02-13 | 3399 | -14 | -0.41 | 1.328 | -20.568 | 2.76 | -0.2 | -0.176 | 1.494 | 3.55 | 3.628 | 0 | 1.543 |
| | | 2025-02-12 | 3413 | 7 | 0.206 | -0.241 | 144.675 | 2.76 | 0.3 | 0.182 | 2.11 | 4.093 | 4.069 | -3.582 | 4.023 |
| | | 2025-02-10 | 3406 | -12 | -0.351 | -0.619 | 1.961 | 2.88 | 0.377 | -0.059 | 2.155 | 3.994 | 3.853 | -0.41 | 1.035 |
| | | 2025-02-07 | 3418 | 25 | 0.737 | 0.342 | -5.984 | 2.88 | 0.88 | 0.258 | 2.696 | 4.511 | 4.209 | 0.177 | 1.475 |
| | | 2025-02-06 | 3393 | 9 | 0.266 | 0.724 | -7.478 | 2.88 | 0.088 | -0.355 | 2.161 | 3.883 | 3.434 | 0.03 | 1.098 |
| | | 2025-02-05 | 3384 | 19 | 0.565 | 0.744 | 53.052 | 2.88 | -0.593 | -0.5 | 2.085 | 3.745 | 3.135 | 1.01 | 1.539 |
| | | 2025-02-04 | 3365 | -16 | -0.473 | 0.569 | -48.287 | 2.88 | -1.343 | -0.907 | 1.729 | 3.308 | 2.494 | 1.42 | 1.902 |
| | | 2025-02-03 | 3381 | -46 | -1.342 | -1.706 | 24.483 | 2.94 | -1.221 | -0.348 | 2.386 | 3.909 | 2.912 | -0.905 | 2.388 |
| | | 2025-01-31 | 3427 | -37 | -1.068 | -0.565 | -15.472 | 2.94 | -0.093 | 1.226 | 4.034 | 5.455 | 4.23 | -0.26 | 1.494 |
| | | 2025-01-30 | 3464 | 47 | 1.375 | 0.089 | 60.056 | 2.94 | 1.281 | 2.677 | 5.515 | 6.775 | 5.295 | 1.054 | 1.753 |
| | | 2025-01-29 | 3417 | -8 | -0.234 | -0.846 | -39.274 | 2.94 | 0.565 | 1.799 | 4.467 | 5.548 | 3.846 | 0 | 0.943 |
| | | 2025-01-28 | 3425 | 7 | 0.205 | 0.186 | 12.122 | 3.42 | 1.307 | 2.699 | 5.032 | 5.945 | 4.033 | 0.205 | 1.085 |