Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5949 | ユニプレス | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 967 | 0 | 0 | 0.271 | 47.193 | 6.78 | 0.083 | -0.545 | -1.923 | -4.088 | -5.948 | 0.517 | 0.931 |
| | | 2025-05-27 | 967 | 2 | 0.207 | 0.381 | -4.103 | 5.11 | -0.145 | -0.78 | -1.891 | -4.322 | -6.09 | 0 | 0.624 |
| | | 2025-05-26 | 965 | -1 | -0.104 | 0.924 | -21.608 | 5.11 | -0.495 | -1.681 | -1.983 | -4.755 | -6.41 | -0.414 | 0.832 |
| | | 2025-05-23 | 966 | 0 | 0 | 0.108 | -11.556 | 5.11 | -0.923 | -2.138 | -1.761 | -4.91 | -6.475 | 0.311 | 1.35 |
| | | 2025-05-22 | 966 | -12 | -1.227 | -0.413 | -33.862 | 5.11 | -1.065 | -2.67 | -1.693 | -5.13 | -6.633 | -1.227 | 0.832 |
| | | 2025-05-21 | 978 | 4 | 0.411 | 0.342 | 2.101 | 5.11 | -0.041 | -1.807 | -0.31 | -4.176 | -5.624 | 0 | 1.233 |
| | | 2025-05-20 | 974 | -17 | -1.715 | -1.167 | 2.776 | 7.22 | -0.693 | -2.493 | -0.539 | -4.753 | -6.149 | -0.404 | 1.953 |
| | | 2025-05-19 | 991 | 18 | 1.85 | 0.24 | -17.548 | 7.22 | -0.222 | -1.216 | 1.321 | -3.272 | -4.663 | -0.308 | 2.376 |
| | | 2025-05-16 | 973 | -3 | -0.307 | -1.813 | -12.932 | 7.22 | -2.622 | -3.184 | -0.09 | -5.168 | -6.511 | 0 | 1.561 |
| | | 2025-05-15 | 976 | -14 | -1.414 | -1.209 | -26.855 | 7.22 | -3.232 | -3.175 | 0.383 | -5.047 | -6.369 | -0.606 | 1.653 |
| | | 2025-05-14 | 990 | -46 | -4.44 | 0.997 | 90.791 | 7.22 | -2.328 | -2.019 | 2.256 | -3.816 | -5.168 | -2.896 | 3.571 |
| | | 2025-05-13 | 1036 | 15 | 1.469 | -0.222 | 79.978 | 7.22 | 1.868 | 2.595 | 7.229 | 0.543 | -0.9 | 2.057 | 2.124 |
| | | 2025-05-12 | 1021 | 1 | 0.098 | 0.259 | 18.758 | 7.22 | 0.77 | 1.693 | 5.812 | -0.918 | -2.401 | 0.294 | 1.182 |
| | | 2025-05-09 | 1020 | 19 | 1.898 | 1.561 | -37.283 | 24.54 | 0.91 | 2.174 | 5.555 | -1.061 | -2.564 | 1.199 | 1.288 |
| | | 2025-05-08 | 1001 | -6 | -0.596 | -0.461 | 2.202 | 24.54 | -0.635 | 0.989 | 3.413 | -2.946 | -4.44 | 0.298 | 1.91 |
| | | 2025-05-07 | 1007 | -10 | -0.983 | -0.911 | -1.089 | 24.54 | -0.02 | 2.151 | 3.755 | -2.439 | -3.962 | 0 | 1.594 |
| | | 2025-05-02 | 1017 | 8 | 0.793 | 0.053 | -16.794 | 24.54 | 1.436 | 3.67 | 4.41 | -1.557 | -3.096 | 1.09 | 1.685 |
| | | 2025-05-01 | 1009 | 6 | 0.598 | -0.722 | -0.139 | 24.54 | 1.427 | 3.679 | 3.043 | -2.425 | -3.924 | 0.1 | 1.202 |
| | | 2025-04-30 | 1003 | 3 | 0.3 | -0.459 | -55.178 | 24.54 | 1.745 | 3.852 | 1.807 | -3.082 | -4.577 | 1 | 1.915 |
| | | 2025-04-28 | 1000 | 16 | 1.626 | 0.759 | 162.357 | 6.27 | 2.564 | 4.123 | 0.896 | -3.456 | -4.982 | 0.915 | 1.615 |
| | 2025-02-13 | 2025-02-28 | 1046 | 0 | 0 | -1.471 | -6.481 | 4.54 | 0.23 | -0.153 | -2.371 | -2.524 | -0.371 | -0.382 | 1.256 |
| | | 2025-02-27 | 1046 | 7 | 0.674 | 1.759 | -5.583 | 4.54 | 0.326 | -0.665 | -2.542 | -2.449 | -0.457 | -0.481 | 1.549 |
| | | 2025-02-26 | 1039 | -6 | -0.574 | -0.153 | -3.782 | 2.5 | -0.46 | -1.591 | -3.388 | -3.049 | -1.198 | -0.67 | 1.069 |
| | | 2025-02-25 | 1045 | 3 | 0.288 | -0.339 | 33.124 | 2.5 | -0.419 | -1.443 | -3.011 | -2.46 | -0.697 | -0.576 | 1.749 |
| | | 2025-02-21 | 1042 | 1 | 0.096 | 0.1 | -21.403 | 2.5 | -0.8 | -2.077 | -3.397 | -2.644 | -1.08 | -0.192 | 1.556 |
| | | 2025-02-20 | 1041 | -11 | -1.046 | -1.68 | 46.993 | 2.5 | -1.008 | -2.437 | -3.59 | -2.634 | -1.271 | 0.095 | 2.218 |
| | | 2025-02-19 | 1052 | -15 | -1.406 | -1.061 | -22.529 | 2.5 | -1.072 | -1.792 | -2.708 | -1.483 | -0.317 | 0 | 2.567 |
| | | 2025-02-18 | 1067 | 17 | 1.619 | -0.164 | -8.181 | 12.18 | -0.075 | -0.68 | -1.415 | 0.045 | 1.029 | 0 | 2.679 |
| | | 2025-02-17 | 1050 | 2 | 0.191 | -0.182 | -71.411 | 12.18 | -1.979 | -2.298 | -3.001 | -1.368 | -0.61 | 0.095 | 2.017 |
| | | 2025-02-14 | 1048 | -52 | -4.727 | -1.018 | 397.326 | 12.18 | -2.765 | -2.927 | -3.278 | -1.385 | -0.868 | -3.636 | 4.951 |
| | | 2025-02-13 | 1100 | 26 | 2.421 | 1.113 | -15.289 | 12.18 | 1.626 | 1.429 | 1.319 | 3.664 | 3.967 | 1.49 | 1.472 |
| | | 2025-02-12 | 1074 | -10 | -0.923 | 0.423 | 48.528 | 12.18 | -0.463 | -0.877 | -1.076 | 1.461 | 1.496 | 0.461 | 1.774 |
| | | 2025-02-10 | 1084 | 1 | 0.092 | -3.491 | -21.879 | 15.94 | 0.296 | -0.129 | -0.228 | 2.552 | 2.379 | -0.369 | 0.743 |
| | | 2025-02-07 | 1083 | 12 | 1.12 | 0.935 | -20.272 | 15.94 | 0.445 | -0.35 | -0.324 | 2.598 | 2.247 | -0.093 | 1.968 |
| | | 2025-02-06 | 1071 | -12 | -1.108 | 0.335 | 67.163 | 15.94 | -0.962 | -1.499 | -1.501 | 1.596 | 1.056 | -1.108 | 0.935 |
| | | 2025-02-05 | 1083 | 0 | 0 | 0.211 | -32.306 | 15.94 | -0.331 | -0.615 | -0.492 | 2.861 | 2.099 | 0.092 | 1.486 |
| | | 2025-02-04 | 1083 | 12 | 1.12 | 1.45 | -56.068 | 15.94 | -0.46 | -0.706 | -0.482 | 2.998 | 2.017 | 0.84 | 1.305 |
| | | 2025-02-03 | 1071 | -28 | -2.548 | -2.665 | 187.64 | 17.91 | -1.743 | -1.959 | -1.515 | 1.979 | 0.804 | -0.91 | 1.966 |
| | | 2025-01-31 | 1099 | 2 | 0.182 | -0.657 | 23.383 | 17.91 | 0.329 | 0.439 | 1.078 | 4.746 | 3.332 | -0.182 | 1.011 |
| | | 2025-01-30 | 1097 | 7 | 0.642 | 0.732 | 28.199 | 17.91 | 0.348 | 0.476 | 1.039 | 4.726 | 3.094 | -0.092 | 0.919 |
| | | 2025-01-29 | 1090 | -3 | -0.274 | 0.16 | -6.118 | 17.91 | -0.256 | 0.083 | 0.542 | 4.238 | 2.369 | -0.183 | 0.551 |