Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5951	ダイニチ工業	2025-07-31
		2025-05-13	2025-05-28	654	1	0.153	-0.102	-32.955	87.15	0.523	0.184	0.374	0.646	0.586	0.153	0.306
			2025-05-27	653	-1	-0.153	-0.125	-3.297	37.8	0.431	0.046	0.209	0.468	0.48	-0.153	0.306
			2025-05-26	654	5	0.77	0.435	-40.909	37.8	0.554	0.107	0.405	0.609	0.679	0.308	0.769
			2025-05-23	649	6	0.933	0.092	-49.673	37.8	-0.277	-0.658	-0.301	-0.166	-0.099	0.156	1.087
			2025-05-22	643	-9	-1.38	-0.922	260	37.8	-1.411	-1.531	-1.247	-1.126	-1.004	-0.307	1.711
			2025-05-21	652	-2	-0.306	0.61	51.786	37.8	-0.458	-0.199	0.061	0.197	0.32	0	0.46
			2025-05-20	654	-2	-0.305	-0.918	-40.426	24.34	-0.183	0.215	0.523	0.473	0.572	0.305	0.766
			2025-05-19	656	0	0	0.747	38.235	24.34	-0.03	0.691	1.004	0.753	0.878	-0.61	0.768
			2025-05-16	656	-1	-0.152	-0.184	-40.351	24.34	0.03	0.83	1.316	0.715	0.88	-0.152	0.613
			2025-05-15	657	4	0.613	-0.84	-44.118	24.34	0.489	1.092	1.715	0.826	1.046	-0.459	1.077
			2025-05-14	653	-6	-0.91	-1.007	56.923	24.34	0.215	0.663	1.53	0.199	0.441	0	1.994
			2025-05-13	659	5	0.765	-0.774	3.175	24.34	1.385	1.619	2.603	1.108	1.38	0	1.227
			2025-05-12	654	8	1.238	0.417	137.736	24.34	1.113	0.942	1.914	0.362	0.644	0	1.55
			2025-05-09	646	0	0	3.823	-59.542	23.14	0.093	-0.324	0.68	-0.826	-0.554	0.155	0.62
			2025-05-08	646	1	0.155	-0.383	197.727	23.14	0	-0.524	0.623	-0.814	-0.528	0	1.094
			2025-05-07	645	2	0.311	0.072	-42.857	23.14	-0.124	-0.815	0.411	-0.949	-0.657	0.311	0.778
			2025-05-02	643	-4	-0.618	0.279	-43.382	23.14	-0.618	-1.29	0.006	-1.232	-0.945	-0.155	0.623
			2025-05-01	647	-2	-0.308	-0.011	-2.158	23.14	-0.308	-0.721	0.447	-0.617	-0.31	-0.154	1.246
			2025-04-30	649	4	0.62	0.446	-42.083	23.14	-0.277	-0.368	0.608	-0.304	0.033	0.155	0.62
			2025-04-28	645	-6	-0.922	0.314	500	39.24	-1.195	-1.043	-0.112	-0.9	-0.586	0	1.716
		2025-01-31	2025-02-14	643	-7	-1.077	-1.429	-35.294	27.49	-0.186	0.249	-0.217	1.241	2.674	0.308	1.4
			2025-02-13	650	6	0.932	-0.284	-16.393	27.49	0.963	1.388	0.825	2.44	3.882	0	1.881
			2025-02-12	644	1	0.156	0.251	62.667	27.49	0.594	0.093	-0.124	1.609	3.022	0.311	1.097
			2025-02-10	643	2	0.312	0.331	9.489	28.54	0.847	-0.603	-0.273	1.551	2.948	0.156	0.782
			2025-02-07	641	0	0	0.118	-55.949	28.54	0.913	-1.096	-0.669	1.325	2.702	-0.156	1.258
			2025-02-06	641	9	1.424	0.425	47.393	28.54	0.376	-1.309	-0.639	1.411	2.77	0.158	2.054
			2025-02-05	632	1	0.158	-0.031	-16.601	28.54	-1.003	-2.829	-1.949	0.057	1.39	0	1.274
			2025-02-04	631	0	0	1.041	-82.044	28.54	-2.413	-3.28	-2.098	-0.057	1.275	0.951	1.433
			2025-02-03	631	-27	-4.103	-1.615	165.348	89.36	-3.84	-3.487	-2.11	-0.01	1.302	-3.04	2.903
			2025-01-31	658	18	2.812	-0.65	-80.253	89.36	-0.454	0.458	2.104	4.335	5.656	1.562	2.167
			2025-01-30	640	-33	-4.903	-0.437	324.132	89.36	-3.089	-1.991	-0.423	1.645	2.837	-1.189	4.531
			2025-01-29	673	-6	-0.884	-0.272	-41.674	89.36	1.6	3.173	4.855	6.992	8.16	0	1.647
			2025-01-28	679	24	3.664	0.074	1135.227	46.11	3.16	4.719	6.14	8.169	9.229	0	3.817
			2025-01-27	655	0	0	0.665	-74.344	46.11	0.553	1.708	2.774	4.579	5.48	0.611	0.611
			2025-01-24	655	5	0.769	0.721	462.295	46.11	0.924	2.041	3.013	4.73	5.529	0	1.538
			2025-01-23	650	-2	-0.307	0.206	-56.429	46.11	0.682	1.658	2.465	4.103	4.773	-0.153	0.774
			2025-01-22	652	7	1.085	0.482	30.841	46.11	1.526	1.971	2.969	4.581	5.13	0	1.395
			2025-01-21	645	2	0.311	0.223	-29.139	61.81	1.002	0.86	2.044	3.621	4.046	-0.467	1.562
			2025-01-20	643	5	0.784	0.651	-22.959	61.81	1.005	0.579	1.863	3.446	3.761	0.47	0.784
			2025-01-17	638	5	0.79	0.365	-45.251	61.81	0.504	-0.421	1.225	2.767	2.976	0.158	1.106
			2025-01-16	633	-1	-0.158	-0.026	-38.908	61.81	-0.032	-1.171	0.585	2.061	2.196	0.158	2.215