Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5957 | 日東精工 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 566 | 4 | 0.712 | -0.534 | 10.084 | 207 | 1.071 | 1.089 | -1.394 | -1.883 | -2.263 | 0.89 | 0.708 |
| | | 2025-05-27 | 562 | 1 | 0.178 | 0.802 | -34.615 | 119 | 0.753 | 0.411 | -2.159 | -2.681 | -2.963 | 0.178 | 0.89 |
| | | 2025-05-26 | 561 | 2 | 0.358 | 0.51 | 47.368 | 119 | 0.718 | -0.32 | -2.306 | -2.968 | -3.144 | 0.537 | 1.073 |
| | | 2025-05-23 | 559 | 7 | 1.268 | -2.366 | -32.698 | 119 | 0.215 | -1.219 | -2.606 | -3.408 | -3.536 | 0.543 | 1.081 |
| | | 2025-05-22 | 552 | -3 | -0.541 | -1.316 | -26.453 | 119 | -1.111 | -2.851 | -3.86 | -4.699 | -4.801 | -0.541 | 1.091 |
| | | 2025-05-21 | 555 | -3 | -0.538 | -0.482 | -15.567 | 119 | -0.857 | -2.7 | -3.391 | -4.277 | -4.363 | 0 | 1.444 |
| | | 2025-05-20 | 558 | -7 | -1.239 | 5.213 | -22.644 | 19.29 | -0.641 | -2.482 | -2.855 | -3.873 | -3.915 | 0 | 1.613 |
| | | 2025-05-19 | 565 | 4 | 0.713 | -1.217 | 105.93 | 19.29 | -0.633 | -1.636 | -1.691 | -2.744 | -2.767 | 0 | 1.436 |
| | | 2025-05-16 | 561 | 1 | 0.179 | 0.266 | -19.348 | 19.29 | -2.265 | -2.638 | -2.176 | -3.482 | -3.489 | 0.536 | 1.436 |
| | | 2025-05-15 | 560 | -4 | -0.709 | -0.929 | -60.208 | 19.29 | -3.148 | -3.315 | -2.173 | -3.744 | -3.696 | -0.177 | 1.071 |
| | | 2025-05-14 | 564 | -29 | -4.89 | -1.633 | 128.911 | 19.29 | -2.926 | -3.159 | -1.171 | -3.119 | -3.068 | -3.204 | 3.604 |
| | | 2025-05-13 | 593 | 1 | 0.169 | -0.56 | 39.503 | 19.29 | 1.75 | 1.368 | 4.064 | 1.775 | 1.878 | 0.338 | 1.525 |
| | | 2025-05-12 | 592 | 10 | 1.718 | 3.036 | 28.369 | 19.29 | 2.034 | 1.353 | 4.013 | 1.627 | 1.734 | 0.859 | 1.37 |
| | | 2025-05-09 | 582 | 8 | 1.394 | 1.681 | -51.211 | 18.09 | 0.622 | -0.291 | 2.313 | -0.072 | 0.062 | 0.348 | 1.042 |
| | | 2025-05-08 | 574 | 1 | 0.175 | -0.442 | 1.404 | 18.09 | -1.069 | -1.679 | 0.857 | -1.456 | -1.293 | -0.524 | 1.773 |
| | | 2025-05-07 | 573 | -7 | -1.207 | -0.092 | 68.142 | 18.09 | -1.85 | -1.984 | 0.59 | -1.685 | -1.479 | -0.172 | 1.579 |
| | | 2025-05-02 | 580 | -3 | -0.515 | -0.898 | -2.023 | 18.09 | -1.226 | -0.838 | 1.562 | -0.552 | -0.287 | 0.172 | 1.554 |
| | | 2025-05-01 | 583 | -8 | -1.354 | 1 | 37.849 | 18.09 | -0.85 | 0.051 | 1.852 | -0.055 | 0.208 | -0.677 | 1.201 |
| | | 2025-04-30 | 591 | -1 | -0.169 | 0.641 | -69.649 | 18.09 | 0.34 | 1.932 | 3.033 | 1.317 | 1.57 | -0.169 | 1.197 |
| | | 2025-04-28 | 592 | 2 | 0.339 | -0.167 | 171.148 | 74.59 | 0.783 | 2.582 | 3.078 | 1.526 | 1.746 | 0.169 | 1.365 |
| | 2025-02-07 | 2025-02-21 | 585 | -6 | -1.015 | -0.877 | -37.271 | 29.82 | -0.409 | 0.412 | 0.848 | -1.957 | -2.041 | -0.508 | 1.554 |
| | | 2025-02-20 | 591 | -2 | -0.337 | -1.314 | 60.135 | 29.82 | 0.784 | 1.739 | 1.967 | -1.081 | -1.012 | 0 | 0.679 |
| | | 2025-02-19 | 593 | 8 | 1.368 | -0.688 | -29.858 | 29.82 | 1.264 | 2.453 | 2.39 | -0.833 | -0.661 | 0.513 | 0.85 |
| | | 2025-02-18 | 585 | 2 | 0.343 | 0.355 | 38.512 | 39.11 | 0.446 | 1.474 | 1.113 | -2.265 | -1.957 | 0.172 | 2.249 |
| | | 2025-02-17 | 583 | 3 | 0.517 | -0.775 | -3.992 | 39.11 | 0.344 | 1.462 | 0.74 | -2.704 | -2.251 | 0.862 | 1.211 |
| | | 2025-02-14 | 580 | -7 | -1.193 | -0.871 | -6.299 | 39.11 | 0.381 | 0.957 | 0.18 | -3.314 | -2.717 | -0.17 | 1.384 |
| | | 2025-02-13 | 587 | 10 | 1.733 | 0.561 | -25.074 | 39.11 | 2.016 | 2.087 | 1.326 | -2.176 | -1.523 | 0.52 | 1.382 |
| | | 2025-02-12 | 577 | -1 | -0.173 | -0 | -36.93 | 39.11 | 0.874 | 0.33 | -0.483 | -3.843 | -3.153 | 1.038 | 1.562 |
| | | 2025-02-10 | 578 | 11 | 1.94 | 1.349 | 46.458 | 31.04 | 1.297 | 0.347 | -0.496 | -3.731 | -2.975 | 1.587 | 1.396 |
| | | 2025-02-07 | 567 | -1 | -0.176 | -1.089 | 50.41 | 31.04 | -0.211 | -1.665 | -2.691 | -5.626 | -4.808 | 0 | 1.416 |
| | | 2025-02-06 | 568 | -2 | -0.351 | 1.307 | -1.414 | 31.04 | -0.56 | -1.713 | -2.959 | -5.538 | -4.66 | 0.351 | 1.056 |
| | | 2025-02-05 | 570 | 0 | 0 | 0.687 | 13.793 | 31.04 | -0.801 | -1.52 | -3.055 | -5.272 | -4.335 | 0.702 | 1.054 |
| | | 2025-02-04 | 570 | 4 | 0.707 | 0.54 | -56.716 | 31.04 | -1.418 | -1.809 | -3.377 | -5.344 | -4.347 | 0.883 | 0.702 |
| | | 2025-02-03 | 566 | -16 | -2.749 | -2.375 | 1.618 | 4.84 | -2.649 | -2.666 | -4.275 | -6.067 | -5.012 | -0.515 | 2.827 |
| | | 2025-01-31 | 582 | -3 | -0.513 | 1.063 | 100.609 | 4.84 | -0.513 | -0.172 | -1.915 | -3.47 | -2.34 | 0 | 1.209 |
| | | 2025-01-30 | 585 | -3 | -0.51 | -1.903 | 9.556 | 4.84 | 0.068 | 0.515 | -1.628 | -2.988 | -1.817 | -0.68 | 0.515 |
| | | 2025-01-29 | 588 | 2 | 0.341 | -0.397 | 70.455 | 4.84 | 0.858 | 1.24 | -1.369 | -2.52 | -1.285 | 0.171 | 1.031 |
| | | 2025-01-28 | 586 | 2 | 0.342 | 0.259 | -48.638 | 4.88 | 0.549 | 1.034 | -2.007 | -2.906 | -1.607 | 0 | 1.205 |
| | | 2025-01-27 | 584 | 4 | 0.69 | 2.016 | 61.635 | 4.88 | 0.413 | 0.829 | -2.66 | -3.302 | -1.921 | 0.172 | 1.036 |
| | | 2025-01-24 | 580 | 3 | 0.52 | 0.489 | -32.627 | 4.88 | -0.172 | 0.052 | -3.667 | -4.015 | -2.582 | 0.52 | 1.211 |
| | | 2025-01-23 | 577 | -10 | -1.704 | -1.207 | 63.322 | 4.88 | -0.414 | -0.62 | -4.458 | -4.568 | -3.06 | -0.852 | 0.867 |