Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5958 | 三洋工業 | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 3735 | 105 | 2.893 | 0.376 | 162.5 | 6.7 | 3.148 | 5.419 | 18.324 | 21.989 | 23.374 | 0.551 | 2.329 |
| | | 2025-05-22 | 3630 | 80 | 2.254 | -0.477 | -46.667 | 6.7 | 1.738 | 3.36 | 16.172 | 19.104 | 20.435 | -0.986 | 3.698 |
| | | 2025-05-21 | 3550 | -15 | -0.421 | 0.181 | 33.065 | 6.7 | 0.51 | 3.165 | 14.801 | 16.963 | 18.172 | -0.421 | 2.26 |
| | | 2025-05-20 | 3565 | -60 | -1.655 | -0.203 | -43.891 | 5.08 | 1.394 | 5.349 | 16.347 | 17.872 | 19.034 | -0.69 | 2.805 |
| | | 2025-05-19 | 3625 | 155 | 4.467 | -1.037 | 18.182 | 5.08 | 3.512 | 9.391 | 19.405 | 20.29 | 21.409 | 0.865 | 4.864 |
| | | 2025-05-16 | 3470 | 20 | 0.58 | 0.315 | -10.952 | 5.08 | 0.144 | 7.158 | 15.603 | 15.634 | 16.637 | 1.304 | 1.451 |
| | | 2025-05-15 | 3450 | -20 | -0.576 | -0.616 | 92.661 | 5.08 | -0.174 | 8.467 | 15.937 | 15.306 | 16.29 | -0.432 | 2.349 |
| | | 2025-05-14 | 3470 | -25 | -0.715 | 0.041 | -47.596 | 5.08 | 3.576 | 11.086 | 17.717 | 16.316 | 17.285 | -0.143 | 1.601 |
| | | 2025-05-13 | 3495 | 55 | 1.599 | -0.451 | -84.146 | 5.08 | 7.472 | 14.223 | 19.618 | 17.505 | 18.492 | 1.017 | 1.153 |
| | | 2025-05-12 | 3440 | 15 | 0.438 | 0.898 | 259.452 | 5.08 | 10.059 | 14.923 | 18.665 | 16.03 | 17.003 | 0.73 | 9.474 |
| | | 2025-05-09 | 3425 | 504 | 17.254 | -0.777 | 601.923 | | 13.734 | 16.763 | 18.886 | 15.908 | 16.869 | 1.609 | 16.894 |
| | | 2025-05-08 | 2921 | -58 | -1.947 | -0.56 | -35.802 | | 0.537 | 1.706 | 1.965 | -0.803 | -0.031 | 0 | 4.603 |
| | | 2025-05-07 | 2979 | 116 | 4.052 | 0.398 | 326.316 | | 2.823 | 3.983 | 3.838 | 1.166 | 2.001 | 0.943 | 5.556 |
| | | 2025-05-02 | 2863 | -6 | -0.209 | 0.44 | 90 | | -0.16 | 0.382 | -0.29 | -2.762 | -1.935 | 0.732 | 1.257 |
| | | 2025-05-01 | 2869 | -26 | -0.898 | -0.21 | -9.091 | | 0.28 | 0.698 | -0.417 | -2.688 | -1.756 | 0.173 | 1.081 |
| | | 2025-04-30 | 2895 | 15 | 0.521 | -0.271 | -15.385 | | 1.394 | 1.836 | 0.151 | -1.884 | -0.871 | 0 | 1.677 |
| | | 2025-04-28 | 2880 | 49 | 1.731 | 0.914 | 8.333 | | 1.458 | 1.159 | -0.616 | -2.436 | -1.383 | 0.141 | 1.623 |
| | | 2025-04-25 | 2831 | 1 | 0.035 | 2.482 | -74.468 | | -0.056 | -0.355 | -2.569 | -4.154 | -3.06 | 0.106 | 1.132 |
| | | 2025-04-24 | 2830 | -10 | -0.352 | -0.726 | 487.5 | | -0.233 | -0.44 | -2.943 | -4.271 | -3.121 | -0.07 | 6.157 |
| | 2025-02-07 | 2025-02-21 | 2912 | -9 | -0.308 | -0.746 | 83.871 | 97.17 | -1.893 | -1.84 | 1.04 | 1.307 | 0.316 | 1.369 | 1.683 |
| | | 2025-02-20 | 2921 | -41 | -1.384 | -0.629 | -22.5 | 97.17 | -1.914 | -1.544 | 1.549 | 1.596 | 0.589 | 1.283 | 2.845 |
| | | 2025-02-19 | 2962 | -98 | -3.203 | 0.47 | 17.647 | 97.17 | -0.857 | 0.071 | 3.122 | 2.998 | 1.915 | -0.98 | 2.296 |
| | | 2025-02-18 | 3060 | 74 | 2.478 | -0.278 | 240 | 66.78 | 2.444 | 3.88 | 6.626 | 6.42 | 5.208 | 1.474 | 1.661 |
| | | 2025-02-17 | 2986 | 25 | 0.844 | 0.722 | -9.091 | 66.78 | -0.201 | 2.246 | 4.247 | 3.985 | 2.64 | 1.317 | 1.283 |
| | | 2025-02-14 | 2961 | -8 | -0.269 | -0.277 | -8.333 | 66.78 | -0.135 | 1.973 | 3.527 | 3.233 | 1.709 | 0 | 0.304 |
| | | 2025-02-13 | 2969 | 10 | 0.338 | 1.016 | -86.667 | 66.78 | 0.453 | 3.044 | 3.909 | 3.614 | 1.912 | 1.081 | 0.741 |
| | | 2025-02-12 | 2959 | -126 | -4.084 | 1.427 | 36.364 | 66.78 | 0.914 | 3.008 | 3.689 | 3.394 | 1.508 | -1.621 | 2.737 |
| | | 2025-02-10 | 3085 | 234 | 8.208 | 1.618 | -4.348 | 97.67 | 6.218 | 7.758 | 8.209 | 7.896 | 5.772 | 1.719 | 6.379 |
| | | 2025-02-07 | 2851 | -63 | -2.162 | 0.178 | 155.556 | 97.67 | 0.077 | 0.306 | 0.259 | -0.1 | -2.251 | -0.515 | 3.123 |
| | | 2025-02-06 | 2914 | 62 | 2.174 | -1.157 | 17.391 | 97.67 | 2.519 | 2.638 | 2.401 | 2.123 | -0.207 | 0.912 | 2.102 |
| | | 2025-02-05 | 2852 | 32 | 1.135 | -0.185 | -64.615 | 97.67 | 1.603 | 0.696 | 0.264 | 0.006 | -2.413 | 0.213 | 1.946 |
| | | 2025-02-04 | 2820 | 13 | 0.463 | 0.375 | 116.667 | 97.67 | 0.249 | -0.396 | -0.822 | -1.137 | -3.615 | 0.143 | 1.387 |
| | | 2025-02-03 | 2807 | -12 | -0.426 | -0.579 | -69.697 | 116 | -0.51 | -0.757 | -1.251 | -1.644 | -4.166 | 0.035 | 1.857 |
| | | 2025-01-31 | 2819 | 82 | 2.996 | -0.22 | -73.315 | 116 | -0.592 | -0.255 | -0.809 | -1.305 | -3.865 | 2.74 | 1.679 |
| | | 2025-01-30 | 2737 | -145 | -5.031 | -0.243 | 562.5 | 116 | -3.484 | -2.85 | -3.691 | -4.265 | -6.772 | -0.069 | 6.321 |
| | | 2025-01-29 | 2882 | 20 | 0.699 | 0.817 | 107.407 | 116 | 0.854 | 2.17 | 1.322 | 0.654 | -2.015 | -0.349 | 1.648 |
| | | 2025-01-28 | 2862 | -17 | -0.59 | 0.237 | -42.553 | 189 | 0.442 | 1.691 | 0.701 | -0.08 | -2.83 | -0.903 | 1.263 |
| | | 2025-01-27 | 2879 | 60 | 2.128 | 0.544 | 161.111 | 189 | 1.538 | 2.157 | 1.385 | 0.475 | -2.369 | 0.532 | 2.983 |
| | | 2025-01-24 | 2819 | -27 | -0.949 | -0.243 | 100 | 189 | 0.085 | -0.128 | -0.661 | -1.722 | -4.499 | -1.405 | 0.463 |
| | | 2025-01-23 | 2846 | 5 | 0.176 | -0.522 | -95.588 | 189 | 1.686 | 0.612 | 0.228 | -1.047 | -3.718 | -0.352 | 0.989 |