Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5965 | フジマック | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 981 | 4 | 0.409 | 0.443 | 52.727 | | 1.679 | 2.583 | -0.877 | -2.549 | -4.568 | 0.205 | 0.919 |
| | | 2025-05-27 | 977 | 17 | 1.771 | -0.168 | 89.655 | | 1.877 | 2.347 | -1.345 | -3.047 | -4.996 | 0.625 | 1.665 |
| | | 2025-05-26 | 960 | 4 | 0.418 | 0.071 | -30.952 | | 0.713 | 0.713 | -3.101 | -4.858 | -6.675 | 1.046 | 0.625 |
| | | 2025-05-23 | 956 | 6 | 0.632 | 0.581 | 25.373 | | 0.695 | -0.282 | -3.582 | -5.399 | -7.101 | 0.421 | 1.157 |
| | | 2025-05-22 | 950 | -2 | -0.21 | -0.029 | -45.968 | | 0.296 | -1.452 | -4.323 | -6.169 | -7.735 | -0.315 | 1.266 |
| | | 2025-05-21 | 952 | 4 | 0.422 | -0.397 | -29.944 | | 0.443 | -1.906 | -4.248 | -6.205 | -7.606 | -0.105 | 1.584 |
| | | 2025-05-20 | 948 | 7 | 0.744 | -0.392 | -7.33 | | -0.232 | -2.978 | -4.724 | -6.83 | -8.071 | 0 | 1.063 |
| | | 2025-05-19 | 941 | -4 | -0.423 | 0 | -1.036 | | -1.28 | -4.263 | -5.522 | -7.698 | -8.833 | 0 | 1.063 |
| | | 2025-05-16 | 945 | -8 | -0.839 | -1.591 | -18.565 | | -2.376 | -4.661 | -5.04 | -7.509 | -8.524 | 0 | 1.27 |
| | | 2025-05-15 | 953 | -11 | -1.141 | 0.961 | -27.301 | | -2.834 | -4.671 | -4.167 | -6.941 | -7.825 | 0 | 1.574 |
| | | 2025-05-14 | 964 | 1 | 0.104 | -0.153 | -72.184 | | -2.94 | -4.479 | -2.83 | -6.054 | -6.848 | -0.208 | 2.505 |
| | | 2025-05-13 | 963 | -52 | -5.123 | 0.085 | 468.932 | | -4.084 | -5.151 | -2.916 | -6.35 | -6.986 | 1.773 | 13.108 |
| | | 2025-05-12 | 1015 | 6 | 0.595 | 0.618 | 134.091 | | 0.237 | -0.441 | 2.113 | -1.504 | -2.018 | -0.099 | 2.183 |
| | | 2025-05-09 | 1009 | -6 | -0.591 | -0.426 | 60 | | -0.532 | -1.069 | 1.321 | -2.223 | -2.595 | 0 | 2.085 |
| | | 2025-05-08 | 1015 | -3 | -0.295 | 0.167 | -60.145 | | -0.353 | -0.646 | 1.716 | -1.811 | -1.987 | 0 | 1.578 |
| | | 2025-05-07 | 1018 | 12 | 1.193 | 1.406 | -29.949 | | -0.702 | -0.323 | 1.78 | -1.76 | -1.672 | -0.497 | 1.898 |
| | | 2025-05-02 | 1006 | -18 | -1.758 | -0.104 | 271.698 | | -2.007 | -1.295 | 0.243 | -3.105 | -2.668 | -0.879 | 2.3 |
| | | 2025-05-01 | 1024 | -6 | -0.583 | -0.845 | -28.378 | | -0.234 | 0.659 | 1.668 | -1.548 | -0.807 | -0.388 | 1.978 |
| | | 2025-04-30 | 1030 | -18 | -1.718 | -1.378 | -7.5 | | 0.449 | 1.688 | 1.928 | -1.131 | -0.081 | -0.095 | 2.047 |
| | | 2025-04-28 | 1048 | 23 | 2.244 | 5.143 | 35.593 | | 2.284 | 3.865 | 3.41 | 0.53 | 1.803 | -0.39 | 2.644 |
| | 2025-02-14 | 2025-02-28 | 1055 | -18 | -1.678 | -0.292 | 69.369 | | -2.061 | -3.362 | 0.137 | 4.996 | 8.066 | -1.025 | 2.471 |
| | | 2025-02-27 | 1073 | 0 | 0 | 0.024 | -47.642 | | -1.955 | -1.982 | 1.961 | 7.028 | 10.109 | 0.373 | 2.05 |
| | | 2025-02-26 | 1073 | -14 | -1.288 | 0.198 | 4.433 | | -2.755 | -2.321 | 2.249 | 7.304 | 10.346 | -0.46 | 2.559 |
| | | 2025-02-25 | 1087 | -11 | -1.002 | 2.449 | -40.816 | | -1.948 | -1.37 | 3.848 | 8.986 | 12.049 | -1.639 | 3.148 |
| | | 2025-02-21 | 1098 | -43 | -3.769 | -0.023 | -13.165 | | -1.33 | 0.247 | 5.197 | 10.427 | 13.464 | -0.789 | 4.524 |
| | | 2025-02-20 | 1141 | 23 | 2.057 | -0.906 | 83.721 | | 3.146 | 4.948 | 9.788 | 15.129 | 18.232 | 0.089 | 3.996 |
| | | 2025-02-19 | 1118 | 19 | 1.729 | -0.537 | 59.259 | | 2.1 | 3.942 | 8.182 | 13.314 | 16.234 | -0.091 | 2.742 |
| | | 2025-02-18 | 1099 | -9 | -0.812 | 0.025 | -76.316 | | 0.494 | 3.192 | 7.299 | 11.869 | 14.605 | 0.181 | 1.742 |
| | | 2025-02-17 | 1108 | 43 | 4.038 | 0.667 | -42.366 | | 1.132 | 5.024 | 8.969 | 13.279 | 15.877 | 2.347 | 4.718 |
| | | 2025-02-14 | 1065 | -20 | -1.843 | -1.016 | 176.257 | | -1.188 | 2.08 | 5.554 | 9.392 | 11.691 | 1.843 | 7.239 |
| | | 2025-02-13 | 1085 | -26 | -2.34 | -0.226 | -36.412 | | 1.573 | 4.669 | 8.137 | 11.853 | 14.086 | 0.09 | 4.597 |
| | | 2025-02-12 | 1111 | 2 | 0.18 | 0.458 | 12.6 | | 5.188 | 8.011 | 11.434 | 15.013 | 17.151 | 0.541 | 3.358 |
| | | 2025-02-10 | 1109 | 90 | 8.832 | -0.376 | 426.316 | | 7.005 | 8.822 | 12.106 | 15.338 | 17.252 | 2.944 | 6.635 |
| | | 2025-02-07 | 1019 | 2 | 0.197 | 1.739 | -40.994 | | 0.453 | 0.881 | 3.742 | 6.396 | 8.027 | 0.098 | 1.685 |
| | | 2025-02-06 | 1017 | -8 | -0.78 | 1.419 | 20.149 | | 0.813 | 0.803 | 3.873 | 6.434 | 7.962 | 0.293 | 1.883 |
| | | 2025-02-05 | 1025 | 13 | 1.285 | 0.539 | -42.241 | | 1.99 | 1.676 | 5.051 | 7.526 | 8.947 | 0 | 1.98 |
| | | 2025-02-04 | 1012 | 13 | 1.301 | -0.145 | 65.714 | | 1.099 | 0.387 | 4.098 | 6.43 | 7.702 | 0.601 | 2.7 |
| | | 2025-02-03 | 999 | 8 | 0.807 | 0.791 | 0.719 | | -0.279 | -0.775 | 3.007 | 5.278 | 6.434 | 0 | 1.939 |
| | | 2025-01-31 | 991 | -7 | -0.701 | 0.186 | -35.945 | | -1.471 | -1.638 | 2.346 | 4.618 | 5.68 | 0.2 | 1.212 |
| | | 2025-01-30 | 998 | -7 | -0.697 | 0.259 | 16.043 | | -1.09 | -1.159 | 3.202 | 5.488 | 6.506 | 0 | 2.328 |