Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5967 | ＴＯＮＥ | 2025-07-11 | 2025-07-15 | 490 | 0 | 0 | 0 | -20 | | | | | | | 1.224 | 2.268 |
| | | 2025-07-14 | 490 | 4 | 0.823 | 0.651 | 141.935 | | 0.906 | 1.031 | 1.173 | -1.63 | -2.146 | 1.852 | 1.431 |
| | | 2025-07-11 | 486 | 2 | 0.413 | -1.612 | 416.667 | | 0.248 | 0.206 | 0.405 | -2.539 | -2.999 | -0.207 | 0.621 |
| | | 2025-07-10 | 484 | 2 | 0.415 | 0.282 | -91.176 | | 0 | -0.206 | -0.05 | -3.072 | -3.475 | 0 | 0.415 |
| | | 2025-07-09 | 482 | -4 | -0.823 | -0.923 | 1033.333 | | -0.331 | -0.66 | -0.471 | -3.608 | -3.946 | -0.206 | 0.622 |
| | | 2025-07-08 | 486 | 0 | 0 | 1.524 | -72.727 | | 0.33 | 0.041 | 0.281 | -2.928 | -3.226 | 0.617 | 0.617 |
| | | 2025-07-07 | 486 | 4 | 0.83 | -0.694 | -95.753 | | 0.33 | 0.082 | 0.198 | -3.056 | -3.28 | 1.66 | 1.031 |
| | | 2025-07-04 | 482 | 0 | 0 | 0.288 | 1750 | | -0.66 | -0.639 | -0.733 | -4.209 | -4.129 | 0 | 1.04 |
| | | 2025-07-03 | 482 | -4 | -0.823 | -0.541 | 100 | | -0.823 | -0.598 | -0.945 | -4.274 | -4.185 | -0.823 | 0.415 |
| | | 2025-07-02 | 486 | 0 | 0 | 1.369 | 7.692 | | -0.164 | 0.268 | -0.385 | -3.545 | -3.436 | 0 | 0.206 |
| | | 2025-07-01 | 486 | -4 | -0.816 | 0.968 | -87.736 | | -0.246 | 0.392 | -0.662 | -3.598 | -3.492 | 0 | 1.031 |
| | | 2025-06-30 | 490 | 4 | 0.823 | 1.572 | 76.667 | | 0.657 | 1.302 | -0.139 | -2.836 | -2.76 | 1.852 | 1.852 |
| | | 2025-06-27 | 486 | 0 | 0 | 1.053 | 1100 | | 0.206 | 0.579 | -1.22 | -3.64 | -3.594 | 0.206 | 1.035 |
| | | 2025-06-26 | 486 | -2 | -0.41 | 0.443 | -92.754 | | 0.455 | 0.684 | -1.492 | -3.678 | -3.661 | 0 | 0.412 |
| | 2025-04-14 | 2025-04-28 | 519 | 6 | 1.17 | 0.87 | -64.433 | | -1.293 | 1.546 | 2.65 | 1.833 | 1.865 | 1.754 | 1.359 |
| | | 2025-04-25 | 513 | -6 | -1.156 | -0.12 | -81.328 | | -1.686 | 0.766 | 1.52 | 0.63 | 0.723 | 1.349 | 3.137 |
| | | 2025-04-24 | 519 | -60 | -10.363 | -0.447 | -24.601 | | -0.039 | 2.246 | 2.715 | 1.775 | 1.899 | -6.908 | 6.733 |
| | | 2025-04-23 | 579 | 80 | 16.032 | 0.06 | 4651.724 | | 12.602 | 14.631 | 14.699 | 13.536 | 13.696 | -0.401 | 16.499 |
| | | 2025-04-22 | 499 | 0 | 0 | -0.15 | 31.818 | | 0.402 | 0.808 | -0.582 | -1.924 | -1.846 | 0.2 | 0.604 |
| | | 2025-04-21 | 499 | -1 | -0.2 | -0.072 | -66.667 | | 0.524 | 1.526 | -0.621 | -1.995 | -1.858 | 0 | 0.806 |
| | | 2025-04-18 | 500 | 6 | 1.215 | -0.061 | 266.667 | | 0.725 | 2.606 | -0.43 | -1.868 | -1.614 | 2.632 | 3.469 |
| | | 2025-04-17 | 494 | 1 | 0.203 | 1.13 | -73.134 | | -0.403 | 1.375 | -1.688 | -3.132 | -2.741 | -0.203 | 0.815 |
| | | 2025-04-16 | 493 | -3 | -0.605 | 1.147 | 378.571 | | -0.605 | 0.592 | -2.011 | -3.422 | -2.922 | -0.202 | 0.406 |
| | | 2025-04-15 | 496 | -3 | -0.601 | 0.122 | -80.282 | | 0.609 | 0.527 | -1.517 | -2.966 | -2.351 | -0.601 | 0.808 |
| | | 2025-04-14 | 499 | 1 | 0.201 | 0.453 | 115.152 | | 2.548 | 0.706 | -1.047 | -2.444 | -1.782 | -1.205 | 1.626 |
| | | 2025-04-11 | 498 | 4 | 0.81 | -0.091 | -31.25 | | 4.141 | 0.161 | -1.339 | -2.672 | -2.016 | 0.405 | 1.014 |
| | | 2025-04-10 | 494 | 16 | 3.347 | 0.973 | -11.111 | | 3.218 | -1.042 | -2.217 | -3.472 | -2.88 | 4.184 | 1.633 |
| | | 2025-04-09 | 478 | 14 | 3.017 | -1.827 | -50 | | -1.28 | -4.61 | -5.504 | -6.639 | -6.146 | 0.431 | 2.79 |
| | | 2025-04-08 | 464 | 7 | 1.532 | 1.781 | -41.622 | | -6.035 | -8.01 | -8.488 | -9.44 | -9.058 | -0.219 | 6.36 |
| | | 2025-04-07 | 457 | -43 | -8.6 | -4.059 | 72.897 | | -9.397 | -10.322 | -10.181 | -10.928 | -10.623 | -5 | 8.924 |
| | | 2025-04-04 | 500 | -22 | -4.215 | -0.462 | 137.778 | | -3.138 | -2.931 | -2.137 | -2.707 | -2.437 | -2.299 | 3.206 |
| | | 2025-04-03 | 522 | -4 | -0.76 | -0.396 | 150 | | 0.423 | 1.104 | 1.969 | 1.576 | 1.729 | -2.852 | 2.153 |
| | | 2025-04-02 | 526 | 9 | 1.741 | -0.589 | -52.632 | | 1.544 | 2.176 | 2.714 | 2.442 | 2.408 | 0 | 2.136 |
| | | 2025-04-01 | 517 | 1 | 0.194 | -0.494 | -75.163 | | 0.388 | 0.799 | 0.925 | 0.792 | 0.591 | 2.132 | 2.33 |
| | | 2025-03-31 | 516 | -2 | -0.386 | -0.465 | 106.757 | | 0.233 | 0.86 | 0.703 | 0.663 | 0.311 | 1.931 | 3.929 |
| | 2025-01-14 | 2025-01-29 | 507.5 | 4.5 | 0.895 | 0.58 | -46.939 | | 1.035 | 1.297 | 1.265 | -9.733 | -14.929 | 0.497 | 1.092 |
| | | 2025-01-28 | 503 | -2 | -0.396 | 0.419 | 25.641 | | 0.479 | 0.55 | 0.319 | -11.189 | -15.929 | 0.099 | 1.093 |
| | | 2025-01-27 | 505 | 8 | 1.61 | 0.692 | -33.898 | | 1.02 | 1.04 | 0.518 | -11.492 | -15.845 | 0.201 | 1.606 |
| | | 2025-01-24 | 497 | -2 | -0.401 | 0.47 | 31.111 | | -0.381 | -0.58 | -1.373 | -13.526 | -17.408 | 0 | 0.402 |
| | | 2025-01-23 | 499 | 0 | 0 | -0.247 | 40.625 | | -0.1 | -0.359 | -1.364 | -13.78 | -17.342 | 0 | 0.302 |
| | | 2025-01-22 | 499 | -0.5 | -0.1 | -0.052 | 6.667 | | -0.14 | -0.499 | -1.737 | -14.361 | -17.599 | 0.1 | 0.301 |
| | | 2025-01-21 | 499.5 | -0.5 | -0.1 | 0.436 | -3.226 | | -0.08 | -0.528 | -1.99 | -14.832 | -17.788 | 0 | 0.503 |
| | | 2025-01-20 | 500 | 0 | 0 | 0.412 | -18.421 | | 0.06 | -0.705 | -2.264 | -15.274 | -17.946 | -0.3 | 0.402 |
| | | 2025-01-17 | 500 | 0 | 0 | 0.114 | 123.529 | | -0.18 | -0.97 | -2.72 | -15.811 | -18.15 | -0.2 | 2.513 |
| | | 2025-01-16 | 500 | 0 | 0 | -0.567 | -57.5 | | -0.418 | -1.244 | -3.101 | -16.374 | -18.35 | 0 | 0.701 |
| | | 2025-01-15 | 500 | 1.5 | 0.301 | -0.376 | -46.667 | | -0.656 | -1.313 | -3.475 | -16.881 | -18.554 | 0.702 | 1.403 |
| | | 2025-01-14 | 498.5 | -7.5 | -1.482 | 0.711 | 158.621 | | -1.17 | -1.228 | -4.109 | -17.582 | -19.005 | -0.296 | 1.304 |
| | | 2025-01-10 | 506 | 0 | 0 | -1.122 | -25.641 | | -0.276 | 0.646 | -3.05 | -16.778 | -17.998 | -0.593 | 1.099 |
| | | 2025-01-09 | 506 | 0 | 0 | -0.38 | 290 | | -0.57 | 1.008 | -3.435 | -17.144 | -18.209 | 0 | 1.288 |
| | | 2025-01-08 | 506 | 0.5 | 0.099 | 0.521 | -84.848 | | -0.881 | 1.119 | -4.087 | -17.529 | -18.403 | 0 | 1.088 |
| | | 2025-01-07 | 505.5 | -8 | -1.558 | 0.598 | 50 | | -0.882 | 1.049 | -4.917 | -17.996 | -18.647 | 0.292 | 2.284 |
| | | 2025-01-06 | 513.5 | 0 | 0 | 1.33 | -80.269 | | 1.683 | 2.485 | -4.921 | -17.093 | -17.492 | -0.487 | 1.182 |