Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5974 | 中国工業 | 2025-05-13 | 2025-05-28 | 544 | -5 | -0.911 | -1.548 | 114.286 | | -0.621 | -0.712 | 1.145 | 3.155 | 3.176 | -0.546 | 0.552 |
| | | 2025-05-27 | 549 | 2 | 0.366 | 0.197 | -65 | | 0.109 | 0.366 | 2.402 | 4.139 | 4.23 | -0.183 | 1.292 |
| | | 2025-05-26 | 547 | -2 | -0.364 | 0.406 | -9.091 | | -0.328 | -0.055 | 2.358 | 3.815 | 3.958 | -0.729 | 2.048 |
| | | 2025-05-23 | 549 | 1 | 0.182 | 0.311 | 33.333 | | -0.036 | 0.384 | 3.064 | 4.258 | 4.444 | 0.182 | 0.549 |
| | | 2025-05-22 | 548 | -1 | -0.182 | -1.149 | 10 | | -0.073 | 0.421 | 3.217 | 4.159 | 4.368 | -1.275 | 1.107 |
| | | 2025-05-21 | 549 | -2 | -0.363 | -0.15 | 57.895 | | 0.109 | 0.845 | 3.663 | 4.44 | 4.665 | 0 | 1.287 |
| | | 2025-05-20 | 551 | 2 | 0.364 | 0.632 | 72.727 | | 0.99 | 1.38 | 4.491 | 4.912 | 5.155 | 0 | 0.364 |
| | | 2025-05-19 | 549 | 4 | 0.734 | -2.119 | -84.932 | | 0.586 | 1.31 | 4.555 | 4.639 | 4.897 | 0 | 0.734 |
| | | 2025-05-16 | 545 | -3 | -0.547 | -0.452 | 55.319 | | 0.073 | 0.907 | 4.254 | 3.976 | 4.252 | 0.365 | 1.289 |
| | | 2025-05-15 | 548 | 13 | 2.43 | -1.25 | -95.83 | | 0.921 | 1.707 | 5.287 | 4.608 | 4.935 | 0.748 | 1.855 |
| | | 2025-05-14 | 535 | -17 | -3.08 | 1.004 | 787.402 | | -0.999 | -0.484 | 3.37 | 2.208 | 2.566 | -0.543 | 9.228 |
| | | 2025-05-13 | 552 | 9 | 1.657 | 1.132 | 693.75 | | 1.958 | 2.602 | 7.01 | 5.488 | 5.912 | 0.184 | 2.588 |
| | | 2025-05-12 | 543 | 6 | 1.117 | 1.15 | -30.435 | | 0.929 | 1.419 | 5.65 | 3.868 | 4.313 | 0.745 | 1.685 |
| | | 2025-05-09 | 537 | 2 | 0.374 | 0.513 | 109.091 | | 0.261 | 0.769 | 4.711 | 2.775 | 3.269 | 0.561 | 0.748 |
| | | 2025-05-08 | 535 | -5 | -0.926 | -0.154 | 22.222 | | 0.075 | 1.001 | 4.525 | 2.392 | 2.956 | -0.926 | 1.13 |
| | | 2025-05-07 | 540 | 5 | 0.935 | 0.546 | 28.571 | | 0.972 | 2.564 | 5.692 | 3.353 | 3.98 | 0 | 0.935 |
| | | 2025-05-02 | 535 | 4 | 0.753 | -1.596 | -56.25 | | 0.075 | 2.373 | 4.828 | 2.408 | 3.12 | 0 | 0.753 |
| | | 2025-05-01 | 531 | -1 | -0.188 | -0.232 | -57.895 | | -0.338 | 2.174 | 3.955 | 1.638 | 2.428 | -0.564 | 0.568 |
| | | 2025-04-30 | 532 | -4 | -0.746 | 2.414 | -36.667 | | 0.339 | 2.901 | 3.971 | 1.826 | 2.66 | 0 | 1.132 |
| | | 2025-04-28 | 536 | -3 | -0.557 | -2.834 | -59.732 | | 2.134 | 4.219 | 4.63 | 2.588 | 3.472 | -0.557 | 2.072 |
| | 2025-02-10 | 2025-02-25 | 529 | -8 | -1.49 | -0.476 | 384 | | -1.048 | -0.62 | 2.503 | 3.612 | 1.932 | -0.186 | 1.515 |
| | | 2025-02-21 | 537 | 3 | 0.562 | -2.292 | 150 | | 0.336 | 1.321 | 4.272 | 5.17 | 3.442 | 0.375 | 0.94 |
| | | 2025-02-20 | 534 | -3 | -0.559 | 1.846 | -23.077 | | -0.075 | 1.367 | 3.907 | 4.612 | 2.843 | 0 | 0.562 |
| | | 2025-02-19 | 537 | 1 | 0.187 | 1.586 | -51.852 | | 0.336 | 2.5 | 4.67 | 5.212 | 3.391 | 0 | 0.561 |
| | | 2025-02-18 | 536 | 4 | 0.752 | -0.214 | -48.077 | | 0.752 | 2.958 | 4.769 | 5.032 | 3.18 | -0.564 | 2.268 |
| | | 2025-02-17 | 532 | -1 | -0.188 | -0.605 | 18.182 | | 0.377 | 2.742 | 4.24 | 4.256 | 2.386 | 0.375 | 1.711 |
| | | 2025-02-14 | 533 | -5 | -0.929 | 1.244 | -52.688 | | 1.563 | 3.435 | 4.567 | 4.448 | 2.532 | -0.929 | 1.894 |
| | | 2025-02-13 | 538 | 17 | 3.263 | 0.662 | -34.507 | | 3.621 | 4.955 | 5.681 | 5.42 | 3.459 | 0.384 | 3.654 |
| | | 2025-02-12 | 521 | -5 | -0.951 | -0.533 | -35.455 | | 1.639 | 2.237 | 2.599 | 2.101 | 0.167 | -0.38 | 1.547 |
| | | 2025-02-10 | 526 | 20 | 3.953 | 1.301 | 423.81 | | 3.299 | 3.482 | 3.715 | 3.016 | 1.055 | 0.395 | 4.331 |
| | | 2025-02-07 | 506 | 1 | 0.198 | -0.606 | 320 | | 0.079 | -0.04 | 0 | -0.947 | -2.839 | -0.198 | 1.19 |
| | | 2025-02-06 | 505 | 0 | 0 | -1.353 | 66.667 | | -0.158 | -0.198 | -0.103 | -1.267 | -3.133 | 0.396 | 0.396 |
| | | 2025-02-05 | 505 | 1 | 0.198 | -1.917 | -73.913 | | -0.198 | -0.178 | -0.024 | -1.394 | -3.222 | 0.198 | 0.198 |
| | | 2025-02-04 | 504 | -4 | -0.787 | 2.383 | 0 | | -0.513 | -0.316 | -0.071 | -1.72 | -3.512 | -0.197 | 0.595 |
| | | 2025-02-03 | 508 | 1 | 0.197 | -1.721 | 0 | | 0.118 | 0.495 | 0.834 | -1.075 | -2.87 | 0 | 0.395 |
| | | 2025-01-31 | 507 | 1 | 0.198 | 1.567 | 91.667 | | 0.039 | 0.376 | 0.771 | -1.381 | -3.178 | 0 | 0.198 |
| | | 2025-01-30 | 506 | -2 | -0.394 | -1.691 | -45.455 | | -0.04 | 0.277 | 0.66 | -1.679 | -3.492 | 0 | 0.395 |
| | | 2025-01-29 | 508 | 0 | 0 | -1.68 | 15.789 | | 0.435 | 0.594 | 1.139 | -1.398 | -3.236 | -0.394 | 0.593 |
| | | 2025-01-28 | 508 | 3 | 0.594 | 1.193 | -38.71 | | 0.674 | 0.514 | 1.179 | -1.485 | -3.356 | 0 | 0.594 |
| | | 2025-01-27 | 505 | 1 | 0.198 | 0.231 | -13.889 | | 0.278 | 0.059 | 0.606 | -2.162 | -4.051 | 0 | 1.195 |