Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5975 | 東プレ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1798 | 19 | 1.068 | 0.467 | -3.633 | 4.18 | 0.526 | 0.095 | 1.182 | 1.032 | -0.288 | 0.056 | 1.517 |
| | | 2025-05-28 | 1779 | -5 | -0.28 | -1.092 | 57.923 | 4.18 | -0.303 | -1.09 | 0.468 | -0.145 | -1.352 | 1.401 | 1.743 |
| | | 2025-05-27 | 1784 | -3 | -0.168 | 0.505 | -17.007 | 4.33 | -0.268 | -1.065 | 1.008 | -0.001 | -1.096 | 0 | 1.012 |
| | | 2025-05-26 | 1787 | -8 | -0.446 | 0.652 | 7.561 | 4.33 | -0.156 | -1.298 | 1.569 | 0.032 | -0.939 | -0.111 | 1.685 |
| | | 2025-05-23 | 1795 | 18 | 1.013 | 1.245 | -59.646 | 4.33 | -0.122 | -1.086 | 2.412 | 0.393 | -0.582 | 0 | 2.087 |
| | | 2025-05-22 | 1777 | -24 | -1.333 | -1.4 | 29.592 | 4.33 | -1.497 | -2.255 | 1.813 | -0.704 | -1.666 | -0.833 | 1.417 |
| | | 2025-05-21 | 1801 | 12 | 0.671 | 0.48 | -12.5 | 4.33 | -0.651 | -0.99 | 3.634 | 0.521 | -0.423 | 0.056 | 1.508 |
| | | 2025-05-20 | 1789 | -35 | -1.919 | 0.679 | 23.586 | 5.33 | -1.574 | -1.595 | 3.434 | -0.253 | -1.151 | 0.055 | 2.918 |
| | | 2025-05-19 | 1824 | -5 | -0.273 | 0.45 | -6.932 | 5.33 | -0.393 | 0.424 | 5.773 | 1.633 | 0.691 | 0.055 | 2.42 |
| | | 2025-05-16 | 1829 | 8 | 0.439 | 0.509 | -46.607 | 5.33 | -0.175 | 1.044 | 6.767 | 1.932 | 0.912 | 0 | 1.873 |
| | | 2025-05-15 | 1821 | -4 | -0.219 | -0.139 | -20.099 | 5.33 | -0.6 | 1.082 | 6.771 | 1.47 | 0.407 | -1.699 | 2.918 |
| | | 2025-05-14 | 1825 | -32 | -1.723 | 1.213 | 152.909 | 5.33 | -0.011 | 1.853 | 7.728 | 1.685 | 0.558 | 0.431 | 8.4 |
| | | 2025-05-13 | 1857 | 28 | 1.531 | 1.095 | -18.967 | 5.33 | 2.123 | 4.238 | 10.103 | 3.487 | 2.253 | 1.695 | 2.011 |
| | | 2025-05-12 | 1829 | 1 | 0.055 | 0.284 | -18.926 | 5.33 | 1.532 | 3.667 | 8.647 | 2 | 0.673 | 0.164 | 2.388 |
| | | 2025-05-09 | 1828 | 41 | 2.294 | 0.505 | 13.768 | 15.6 | 2.237 | 4.565 | 8.471 | 2.006 | 0.585 | 0.951 | 3.352 |
| | | 2025-05-08 | 1787 | -4 | -0.223 | 1.815 | 1.577 | 15.6 | 0.903 | 3.283 | 5.888 | -0.242 | -1.721 | -0.447 | 2.392 |
| | | 2025-05-07 | 1791 | 19 | 1.072 | 1.03 | 88.69 | 15.6 | 1.854 | 4.395 | 5.889 | -0.05 | -1.598 | 0.113 | 2.844 |
| | | 2025-05-02 | 1772 | 10 | 0.568 | -0.591 | -28.511 | 15.6 | 1.571 | 4.046 | 4.405 | -1.188 | -2.698 | 0 | 1.313 |
| | | 2025-05-01 | 1762 | 19 | 1.09 | -0.368 | -28.86 | 15.6 | 2.015 | 4.427 | 3.253 | -1.885 | -3.331 | -0.172 | 1.498 |
| | | 2025-04-30 | 1743 | 19 | 1.102 | -0.213 | 38.601 | 15.6 | 2.025 | 4.178 | 1.498 | -3.144 | -4.442 | 1.508 | 1.44 |
| | 2025-02-14 | 2025-02-28 | 1828 | 20 | 1.106 | 0.21 | 63.912 | 3.42 | 1.601 | -0.365 | -1.277 | -3.485 | -3.551 | 0.221 | 1.662 |
| | | 2025-02-27 | 1808 | 15 | 0.837 | 0.42 | -35.524 | 3.42 | 0.635 | -1.712 | -2.54 | -4.678 | -4.561 | -0.279 | 1.119 |
| | | 2025-02-26 | 1793 | 18 | 1.014 | 0.41 | -30.92 | 3.59 | -0.786 | -2.729 | -3.571 | -5.613 | -5.323 | -0.338 | 2.567 |
| | | 2025-02-25 | 1775 | -17 | -0.949 | -0.11 | 28.145 | 3.59 | -2.931 | -3.909 | -4.777 | -6.712 | -6.241 | -1.73 | 2.46 |
| | | 2025-02-21 | 1792 | -23 | -1.267 | -0.107 | 9.655 | 3.59 | -3.821 | -3.271 | -4.069 | -5.93 | -5.35 | -0.716 | 1.573 |
| | | 2025-02-20 | 1815 | -46 | -2.472 | -1.673 | 17.172 | 3.59 | -2.952 | -2.156 | -3.055 | -4.839 | -4.129 | -0.484 | 2.208 |
| | | 2025-02-19 | 1861 | -39 | -2.053 | -0.736 | -46.371 | 3.59 | -1.137 | 0.345 | -0.823 | -2.518 | -1.669 | 0 | 4.144 |
| | | 2025-02-18 | 1900 | -48 | -2.464 | 0.307 | -24.776 | 3.75 | 1.096 | 2.736 | 1.236 | -0.535 | 0.472 | -0.821 | 3.03 |
| | | 2025-02-17 | 1948 | 121 | 6.623 | 1.171 | 84.234 | 3.75 | 4.406 | 5.921 | 3.814 | 1.986 | 3.138 | 1.916 | 5.927 |
| | | 2025-02-14 | 1827 | -49 | -2.612 | -0.343 | 11.185 | 3.75 | -0.814 | -0.42 | -2.452 | -4.277 | -3.125 | 0.053 | 2.737 |
| | | 2025-02-13 | 1876 | 30 | 1.625 | 0.787 | -41.504 | 3.75 | 1.968 | 1.763 | -0.04 | -1.825 | -0.483 | 1.083 | 1.957 |
| | | 2025-02-12 | 1846 | 14 | 0.764 | -0.314 | 86.182 | 3.75 | 1.051 | 0.043 | -1.773 | -3.442 | -1.989 | 0.382 | 2.204 |
| | | 2025-02-10 | 1832 | 3 | 0.164 | -0.877 | 2.421 | 3.32 | 0.693 | -0.952 | -2.781 | -4.332 | -2.672 | 0 | 1.778 |
| | | 2025-02-07 | 1829 | 13 | 0.716 | -0.36 | 11.875 | 3.32 | 0.916 | -1.54 | -3.301 | -4.654 | -2.806 | -0.33 | 2.167 |
| | | 2025-02-06 | 1816 | 5 | 0.276 | 0.286 | 24.352 | 3.32 | -0.624 | -2.601 | -4.379 | -5.506 | -3.468 | 0 | 2.848 |
| | | 2025-02-05 | 1811 | 2 | 0.111 | 1.393 | -11.468 | 3.32 | -1.96 | -3.388 | -5.052 | -5.913 | -3.712 | 0.442 | 2.219 |
| | | 2025-02-04 | 1809 | 12 | 0.668 | 1.578 | -55.005 | 3.32 | -2.93 | -4.027 | -5.48 | -6.181 | -3.821 | 0.334 | 2.108 |
| | | 2025-02-03 | 1797 | -107 | -5.62 | -2.065 | 191.867 | 3.52 | -4.405 | -5.197 | -6.408 | -6.987 | -4.458 | -1.261 | 5.145 |
| | | 2025-01-31 | 1904 | -11 | -0.574 | 0.46 | -28.602 | 3.52 | 0.063 | -0.142 | -1.181 | -1.637 | 1.209 | -0.679 | 1.058 |
| | | 2025-01-30 | 1915 | 22 | 1.162 | 2.783 | 50.974 | 3.52 | 0.705 | 0.594 | -0.631 | -1.101 | 1.851 | -0.053 | 1.534 |