Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5976 | 高周波熱錬 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1068 | 4 | 0.376 | -1.712 | 20.163 | 6.78 | 0.964 | 1.079 | 8.237 | 10.03 | 8.897 | 0.094 | 0.563 |
| | | 2025-05-26 | 1064 | 12 | 1.141 | 0.167 | -30.845 | 6.78 | 0.872 | 0.482 | 8.602 | 9.761 | 8.604 | 0.57 | 0.851 |
| | | 2025-05-23 | 1052 | 6 | 0.574 | -0.33 | -33.145 | 6.78 | -0.057 | 0.516 | 8.146 | 8.662 | 7.471 | 0.096 | 1.051 |
| | | 2025-05-22 | 1046 | -13 | -1.228 | -0.245 | -4.582 | 6.78 | -0.381 | 1.043 | 8.219 | 8.141 | 6.925 | -0.85 | 0.768 |
| | | 2025-05-21 | 1059 | 6 | 0.57 | -0.567 | -23.61 | 6.78 | 0.627 | 3.418 | 10.225 | 9.577 | 8.328 | 0 | 1.14 |
| | | 2025-05-20 | 1053 | 0 | 0 | 0.162 | -31.371 | 4.16 | -0.227 | 4.072 | 10.331 | 9.058 | 7.805 | 0.38 | 1.433 |
| | | 2025-05-19 | 1053 | 14 | 1.347 | -1.558 | 7.006 | 4.16 | -0.941 | 5.374 | 10.982 | 9.171 | 7.891 | -0.096 | 2.027 |
| | | 2025-05-16 | 1039 | -19 | -1.796 | -0.019 | -25.189 | 4.16 | -0.154 | 5.343 | 10.297 | 7.82 | 6.557 | -0.756 | 1.927 |
| | | 2025-05-15 | 1058 | -16 | -1.49 | -0.348 | -51.747 | 4.16 | 3.685 | 8.491 | 12.957 | 9.844 | 8.586 | -0.838 | 2.188 |
| | | 2025-05-14 | 1074 | -17 | -1.558 | 0.68 | -29.421 | 4.16 | 7.875 | 11.399 | 15.653 | 11.635 | 10.332 | 1.1 | 4.601 |
| | | 2025-05-13 | 1091 | 150 | 15.94 | 1.109 | 1035.131 | 4.16 | 12.683 | 14.83 | 18.355 | 13.577 | 12.207 | 15.94 | 2.634 |
| | | 2025-05-12 | 941 | 3 | 0.32 | 0.324 | 25.872 | 4.16 | 0.577 | 0.793 | 2.756 | -1.834 | -3.082 | 0.213 | 1.286 |
| | | 2025-05-09 | 938 | 4 | 0.428 | 0.255 | 37.975 | 4.17 | 0.644 | 0.59 | 2.366 | -2.255 | -3.437 | -0.107 | 0.643 |
| | | 2025-05-08 | 934 | -3 | -0.32 | -0.584 | -15.236 | 4.17 | 0.43 | 0.365 | 1.809 | -2.785 | -3.902 | -0.213 | 0.862 |
| | | 2025-05-07 | 937 | 9 | 0.97 | -0.095 | 26.287 | 4.17 | 0.472 | 0.915 | 1.985 | -2.597 | -3.646 | 0 | 1.404 |
| | | 2025-05-02 | 928 | 5 | 0.542 | -0.962 | -26.786 | 4.17 | -0.429 | 0.205 | 0.773 | -3.662 | -4.613 | 0 | 0.976 |
| | | 2025-05-01 | 923 | -5 | -0.539 | 0.223 | -47.225 | 4.17 | -0.923 | 0.043 | -0.126 | -4.338 | -5.179 | 0 | 0.76 |
| | | 2025-04-30 | 928 | -19 | -2.006 | 1.693 | -61.068 | 4.17 | -0.536 | 0.946 | 0.004 | -3.985 | -4.732 | 0 | 2.378 |
| | | 2025-04-28 | 947 | 13 | 1.392 | -2.909 | 115.933 | 4.73 | 1.697 | 3.362 | 1.671 | -2.163 | -2.855 | -0.321 | 1.826 |
| | 2025-02-07 | 2025-02-21 | 994 | -1 | -0.101 | -3.06 | 59.524 | 5.8 | -0.679 | -0.51 | -0.088 | 1.226 | 1.108 | 0 | 0.811 |
| | | 2025-02-20 | 995 | -7 | -0.699 | 2.031 | 102.899 | 5.8 | -0.679 | -0.49 | 0.076 | 1.38 | 1.203 | -0.2 | 1.108 |
| | | 2025-02-19 | 1002 | -5 | -0.497 | 2.295 | -3.721 | 5.8 | -0.04 | 0.21 | 0.866 | 2.145 | 1.919 | -0.199 | 0.599 |
| | | 2025-02-18 | 1007 | 1 | 0.099 | -0.359 | -40.771 | 5.62 | 0.62 | 0.851 | 1.504 | 2.707 | 2.453 | 0.199 | 0.398 |
| | | 2025-02-17 | 1006 | 7 | 0.701 | -1.741 | -10.37 | 5.62 | 0.842 | 0.923 | 1.563 | 2.674 | 2.391 | 0.1 | 0.901 |
| | | 2025-02-14 | 999 | 1 | 0.1 | 0.213 | -18.182 | 5.62 | 0.16 | 0.271 | 0.987 | 2.035 | 1.71 | 0 | 0.604 |
| | | 2025-02-13 | 998 | 4 | 0.402 | -1.398 | 24.06 | 5.62 | 0 | 0.1 | 0.951 | 1.982 | 1.625 | 0.101 | 0.503 |
| | | 2025-02-12 | 994 | 3 | 0.303 | -0.344 | -60.456 | 5.62 | -0.341 | -0.281 | 0.591 | 1.636 | 1.237 | 0.908 | 1.01 |
| | | 2025-02-10 | 991 | -14 | -1.393 | 0.141 | 202.096 | 5.91 | -0.522 | -0.612 | 0.328 | 1.356 | 0.93 | -0.498 | 1.317 |
| | | 2025-02-07 | 1005 | 3 | 0.299 | 0.664 | 49.107 | 5.91 | 0.904 | 0.752 | 1.799 | 2.799 | 2.357 | -0.2 | 1.002 |
| | | 2025-02-06 | 1002 | 7 | 0.704 | -1.842 | -47.907 | 5.91 | 0.683 | 0.663 | 1.594 | 2.527 | 2.071 | 0.101 | 0.803 |
| | | 2025-02-05 | 995 | 7 | 0.709 | -2.193 | -22.801 | 5.91 | -0.1 | 0.131 | 1.028 | 1.847 | 1.369 | 0.304 | 1.01 |
| | | 2025-02-04 | 988 | -2 | -0.202 | 1.909 | -43.163 | 5.91 | -0.823 | -0.514 | 0.472 | 1.147 | 0.656 | 1.212 | 1.52 |
| | | 2025-02-03 | 990 | -11 | -1.099 | -0.073 | 127.378 | 7.03 | -0.802 | -0.332 | 0.806 | 1.358 | 0.854 | -0.1 | 1.316 |
| | | 2025-01-31 | 1001 | -5 | -0.497 | 0.266 | -8.102 | 7.03 | 0.2 | 0.806 | 2.085 | 2.492 | 1.971 | 0 | 0.802 |
| | | 2025-01-30 | 1006 | 10 | 1.004 | -0.129 | -30 | 7.03 | 1.045 | 1.565 | 2.775 | 3.029 | 2.489 | 0.402 | 0.8 |
| | | 2025-01-29 | 996 | -1 | -0.1 | -0.79 | 33.733 | 7.03 | 0.464 | 0.84 | 1.932 | 2.039 | 1.482 | 0.1 | 0.604 |
| | | 2025-01-28 | 997 | 2 | 0.201 | 0.881 | -20.35 | 7.38 | 0.707 | 1.167 | 2.168 | 2.154 | 1.573 | -0.101 | 0.806 |
| | | 2025-01-27 | 995 | 11 | 1.118 | 1.038 | 24.554 | 7.38 | 0.647 | 1.252 | 2.118 | 1.959 | 1.361 | 0.915 | 0.706 |
| | | 2025-01-24 | 984 | -1 | -0.102 | -0.702 | -1.174 | 7.38 | -0.304 | 0.408 | 1.118 | 0.844 | 0.232 | 0.406 | 0.815 |
| | | 2025-01-23 | 985 | -4 | -0.404 | 0.52 | 6.017 | 7.38 | -0.041 | 0.613 | 1.3 | 0.91 | 0.323 | -0.101 | 0.611 |