Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5983 | イワブチ | 2025-05-15 | 2025-05-30 | 6400 | 0 | 0 | 0.512 | -62.5 | | 0.376 | 1.636 | 2.204 | 2.706 | 0.908 | 0 | 0 |
| | | 2025-05-29 | 6400 | 20 | 0.313 | 0.03 | -38.462 | | 0.851 | 2.041 | 2.282 | 2.696 | 0.919 | 0.627 | 0.469 |
| | | 2025-05-28 | 6380 | -30 | -0.468 | -1.572 | -61.765 | | 1.013 | 1.998 | 2.034 | 2.355 | 0.616 | -0.156 | 1.741 |
| | | 2025-05-27 | 6410 | 120 | 1.908 | 0.449 | 580 | | 1.908 | 2.609 | 2.685 | 2.823 | 1.098 | 3.021 | 2.362 |
| | | 2025-05-26 | 6290 | 40 | 0.64 | 1.025 | 150 | | 0.704 | 0.801 | 1.008 | 0.859 | -0.78 | 0 | 0.64 |
| | | 2025-05-23 | 6250 | 0 | 0 | 0.073 | 0 | | 0.515 | 0.208 | 0.534 | 0.115 | -1.413 | 0 | 0 |
| | | 2025-05-22 | 6250 | 0 | 0 | 0.057 | -66.667 | | 0.839 | 0.337 | 0.664 | -0.029 | -1.424 | 0 | 0 |
| | | 2025-05-21 | 6250 | 60 | 0.969 | 0.318 | -57.143 | | 0.904 | 0.466 | 0.793 | -0.173 | -1.444 | 0.323 | 0.644 |
| | | 2025-05-20 | 6190 | 40 | 0.65 | -0.084 | | | -0.226 | -0.418 | -0.039 | -1.26 | -2.401 | 1.138 | 0.972 |
| | | 2025-05-19 | 6150 | 0 | 0 | 0.058 | -100 | | -1.347 | -1.078 | -0.614 | -2.045 | -3.056 | 0 | |
| | | 2025-05-16 | 6150 | -80 | -1.284 | -0.054 | 1600 | | -1.694 | -1.237 | -0.318 | -2.185 | -3.089 | 0.803 | 3.089 |
| | | 2025-05-15 | 6230 | -70 | -1.111 | -1.863 | -60 | | -0.479 | -0.112 | 1.149 | -1.064 | -1.849 | -1.587 | 0.484 |
| | | 2025-05-14 | 6300 | -40 | -0.631 | -0.38 | 25 | | 0.832 | 0.978 | 2.639 | -0.054 | -0.76 | -1.42 | 1.124 |
| | | 2025-05-13 | 6340 | 80 | 1.278 | 0.211 | -60 | | 1.798 | 1.603 | 3.372 | 0.444 | -0.13 | 1.278 | 0.315 |
| | | 2025-05-12 | 6260 | 90 | 1.459 | 0.149 | | | 0.968 | 0.369 | 2.187 | -0.927 | -1.392 | 0.648 | 0.805 |
| | | 2025-05-09 | 6170 | 0 | 0 | 0.793 | -100 | | -0.452 | -0.963 | 0.712 | -2.448 | -2.829 | 0 | |
| | | 2025-05-08 | 6170 | -30 | -0.484 | 0.001 | 42.857 | | -0.708 | -1.138 | 0.646 | -2.571 | -2.865 | 0.484 | 0.972 |
| | | 2025-05-07 | 6200 | 0 | 0 | -0.619 | 40 | | -0.482 | -0.848 | 1.05 | -2.23 | -2.438 | 0.161 | 0.812 |
| | | 2025-05-02 | 6200 | -50 | -0.8 | 0.439 | -16.667 | | -0.832 | -0.721 | 0.951 | -2.338 | -2.467 | 0 | 0.806 |
| | | 2025-05-01 | 6250 | 0 | 0 | 1.222 | | | -0.383 | 0.353 | 1.58 | -1.665 | -1.709 | 0 | 0.64 |
| | | 2025-04-30 | 6250 | 0 | 0 | -0.074 | -100 | | -0.192 | 0.709 | 1.395 | -1.73 | -1.736 | 0 | |
| | 2025-02-13 | 2025-02-28 | 6550 | -180 | -2.675 | 0.089 | -77.778 | | -1.028 | -0.35 | 1.582 | 2.13 | 2.542 | -1.486 | 1.221 |
| | | 2025-02-27 | 6730 | 60 | 0.9 | 0.655 | -25 | | 1.539 | 2.264 | 4.536 | 4.986 | 5.415 | -1.049 | 2.124 |
| | | 2025-02-26 | 6670 | 100 | 1.522 | 0.524 | 166.667 | | 1.183 | 1.599 | 3.881 | 4.189 | 4.554 | -0.457 | 2.294 |
| | | 2025-02-25 | 6570 | 0 | 0 | 0.653 | 50 | | -0.03 | 0.489 | 2.528 | 2.733 | 3.051 | 0 | 1.227 |
| | | 2025-02-21 | 6570 | -30 | -0.455 | 0.487 | 0 | | 0.305 | 0.782 | 2.669 | 2.804 | 3.09 | 0 | 0.917 |
| | | 2025-02-20 | 6600 | 50 | 0.763 | -0.599 | 100 | | 1.103 | 1.585 | 3.28 | 3.348 | 3.598 | 0 | 0.917 |
| | | 2025-02-19 | 6550 | -20 | -0.304 | 0.401 | -82.353 | | 0.245 | 1.221 | 2.632 | 2.681 | 2.856 | -0.152 | 0.305 |
| | | 2025-02-18 | 6570 | 110 | 1.703 | -0.135 | 1600 | | 0.489 | 1.86 | 3.081 | 3.088 | 3.224 | 1.393 | 1.074 |
| | | 2025-02-17 | 6460 | 0 | 0 | 1.864 | -92.308 | | -0.677 | 0.513 | 1.502 | 1.461 | 1.543 | 0 | 0 |
| | | 2025-02-14 | 6460 | -170 | -2.564 | 2.171 | 8.333 | | -0.432 | 0.764 | 1.553 | 1.531 | 1.566 | -0.151 | 2.477 |
| | | 2025-02-13 | 6630 | 60 | 0.913 | 0.244 | 0 | | 2.536 | 3.675 | 4.278 | 4.252 | 4.254 | 0.152 | 1.687 |
| | | 2025-02-12 | 6570 | 170 | 2.656 | 0.606 | 50 | | 2.528 | 3.188 | 3.497 | 3.412 | 3.363 | 0.625 | 2.019 |
| | | 2025-02-10 | 6400 | 20 | 0.313 | 1.022 | 300 | | 0.597 | 0.946 | 0.946 | 0.822 | 0.726 | 0.313 | 0.786 |
| | | 2025-02-07 | 6380 | 30 | 0.472 | 0.502 | -84.615 | | 0.472 | 0.774 | 0.618 | 0.507 | 0.413 | 0.157 | 0.314 |
| | | 2025-02-06 | 6350 | 10 | 0.158 | 0.273 | 550 | | 0.253 | 0.411 | 0.101 | 0.047 | -0.063 | -0.158 | 1.27 |
| | | 2025-02-05 | 6340 | 0 | 0 | 0.523 | -33.333 | | 0.253 | 0.412 | -0.12 | -0.12 | -0.233 | 0 | 0 |
| | | 2025-02-04 | 6340 | 0 | 0 | 0.286 | -82.353 | | 0.221 | 0.475 | -0.183 | -0.135 | -0.266 | 0 | 0 |
| | | 2025-02-03 | 6340 | 40 | 0.635 | -1.238 | | | 0.348 | 0.539 | -0.271 | -0.148 | -0.3 | 0.794 | 0.473 |
| | | 2025-01-31 | 6300 | 0 | 0 | 0.969 | -100 | | -0.19 | -0.111 | -0.906 | -0.797 | -0.948 | 0 | |
| | | 2025-01-30 | 6300 | -50 | -0.787 | -0.009 | -66.667 | | -0.222 | -0.19 | -0.999 | -0.797 | -0.975 | -0.63 | 0.635 |
| | | 2025-01-29 | 6350 | 50 | 0.794 | 0.166 | 1400 | | 0.73 | 0.522 | -0.239 | -0.022 | -0.23 | 0 | 1.276 |