Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5984 | 兼房 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 653 | 0 | 0 | -1.512 | -65.385 | | -0.82 | -1.671 | -0.687 | -1.781 | -2.833 | 0 | 0.919 |
| | | 2025-05-22 | 653 | -1 | -0.153 | -1.437 | 13.043 | | -1.24 | -1.849 | -0.651 | -1.881 | -2.858 | 0.153 | 0.919 |
| | | 2025-05-21 | 654 | -8 | -1.208 | 0 | 21.053 | | -1.536 | -1.861 | -0.463 | -1.817 | -2.735 | 0 | 1.835 |
| | | 2025-05-20 | 662 | -8 | -1.194 | 0.889 | 123.529 | | -0.72 | -0.705 | 0.798 | -0.726 | -1.572 | 0.149 | 1.667 |
| | | 2025-05-19 | 670 | 3 | 0.45 | 0.089 | 30.769 | | 0.03 | 0.57 | 2.059 | 0.387 | -0.392 | 0.15 | 0.601 |
| | | 2025-05-16 | 667 | -1 | -0.15 | -0.276 | 18.182 | | -0.418 | 0.376 | 1.782 | -0.117 | -0.833 | 0 | 0.45 |
| | | 2025-05-15 | 668 | 1 | 0.15 | -0.926 | -62.069 | | -0.209 | 0.693 | 2.053 | -0.039 | -0.68 | 0 | 0.6 |
| | | 2025-05-14 | 667 | -10 | -1.477 | -0.932 | 222.222 | | -0.239 | 0.71 | 2.144 | -0.269 | -0.825 | -0.148 | 1.654 |
| | | 2025-05-13 | 677 | 7 | 1.045 | 1.305 | -30.769 | | 1.56 | 2.467 | 3.733 | 1.172 | 0.662 | 0.149 | 0.894 |
| | | 2025-05-12 | 670 | 5 | 0.752 | -0.176 | -90.37 | | 1.117 | 1.808 | 2.679 | 0.099 | -0.361 | 1.203 | 1.045 |
| | | 2025-05-09 | 665 | 1 | 0.151 | 0.47 | 62.651 | | 0.88 | 1.357 | 1.869 | -0.699 | -1.101 | 1.205 | 2.105 |
| | | 2025-05-08 | 664 | 7 | 1.065 | 0.028 | 45.614 | | 1.004 | 1.467 | 1.647 | -0.91 | -1.255 | 0 | 1.065 |
| | | 2025-05-07 | 657 | 0 | 0 | -0.083 | 307.143 | | 0.152 | 0.705 | 0.477 | -2.037 | -2.308 | 0.304 | 0.763 |
| | | 2025-05-02 | 657 | 4 | 0.613 | -0.172 | -41.667 | | 0.336 | 0.844 | 0.324 | -2.127 | -2.327 | 0.459 | 0.613 |
| | | 2025-05-01 | 653 | -3 | -0.457 | -0.6 | -22.581 | | -0.092 | 0.369 | -0.488 | -2.824 | -2.939 | -0.152 | 0.613 |
| | | 2025-04-30 | 656 | -1 | -0.152 | 2.109 | 181.818 | | 0.459 | 0.908 | -0.262 | -2.5 | -2.526 | 0 | 0.305 |
| | | 2025-04-28 | 657 | 6 | 0.922 | 0.617 | -79.245 | | 0.86 | 1.201 | -0.316 | -2.47 | -2.403 | 0 | 1.075 |
| | | 2025-04-25 | 651 | 0 | 0 | -0.506 | 194.444 | | 0.339 | 0.432 | -1.423 | -3.441 | -3.323 | 1.229 | 1.229 |
| | | 2025-04-24 | 651 | 1 | 0.154 | -3.394 | 80 | | 0.432 | 0.494 | -1.65 | -3.558 | -3.357 | 0.769 | 0.614 |
| | 2025-02-06 | 2025-02-21 | 686 | -6 | -0.867 | 0.004 | 85.714 | | -0.666 | -0.767 | 1.204 | 2.02 | 1.096 | 0.145 | 1.02 |
| | | 2025-02-20 | 692 | 4 | 0.581 | -0.906 | -56.25 | | -0.115 | 0.203 | 2.198 | 2.964 | 1.907 | 0.291 | 0.29 |
| | | 2025-02-19 | 688 | -4 | -0.578 | -1.334 | 14.286 | | -0.492 | -0.145 | 1.739 | 2.43 | 1.244 | 0 | 0.581 |
| | | 2025-02-18 | 692 | -3 | -0.432 | 0.248 | -17.647 | | -0.029 | 0.64 | 2.458 | 3.059 | 1.751 | -0.719 | 0.728 |
| | | 2025-02-17 | 695 | -2 | -0.287 | 0.261 | -22.727 | | 0.173 | 1.401 | 3.061 | 3.571 | 2.116 | 0 | 1.453 |
| | | 2025-02-14 | 697 | 12 | 1.752 | -0.73 | -74.118 | | 0.723 | 2.125 | 3.511 | 3.937 | 2.327 | 0.146 | 2.05 |
| | | 2025-02-13 | 685 | -7 | -1.012 | -2.509 | 39.344 | | -0.494 | 0.824 | 1.898 | 2.233 | 0.505 | 0.145 | 1.462 |
| | | 2025-02-12 | 692 | -8 | -1.143 | 1.119 | -33.696 | | 0.786 | 2.14 | 3.019 | 3.318 | 1.431 | 0 | 2.632 |
| | | 2025-02-10 | 700 | 14 | 2.041 | 0.189 | 19.481 | | 2.489 | 3.688 | 4.353 | 4.559 | 2.505 | 0.583 | 2.19 |
| | | 2025-02-07 | 686 | 7 | 1.031 | 0.884 | -63.333 | | 1.329 | 2.114 | 2.461 | 2.532 | 0.367 | 0.147 | 1.031 |
| | | 2025-02-06 | 679 | 3 | 0.444 | 0.605 | 346.809 | | 0.892 | 1.358 | 1.543 | 1.504 | -0.768 | 0.296 | 4.464 |
| | | 2025-02-05 | 676 | 2 | 0.297 | 0.626 | 30.556 | | 0.835 | 1.122 | 1.21 | 1.046 | -1.333 | 0.148 | 1.039 |
| | | 2025-02-04 | 674 | 4 | 0.597 | -0.176 | 5.882 | | 0.838 | 0.974 | 1.001 | 0.735 | -1.742 | 0 | 0.746 |
| | | 2025-02-03 | 670 | 4 | 0.601 | -0.985 | 100 | | 0.42 | 0.48 | 0.468 | 0.108 | -2.45 | 0.15 | 1.201 |
| | | 2025-01-31 | 666 | 0 | 0 | -0.028 | -29.167 | | -0.09 | -0.09 | -0.09 | -0.535 | -3.17 | 0.45 | 0.45 |
| | | 2025-01-30 | 666 | 0 | 0 | -1.014 | -66.667 | | -0.12 | -0.12 | -0.09 | -0.6 | -3.314 | 0.601 | 0.751 |
| | | 2025-01-29 | 666 | -2 | -0.299 | -0.541 | 620 | | -0.09 | -0.15 | -0.114 | -0.656 | -3.46 | 0 | 1.654 |
| | | 2025-01-28 | 668 | 1 | 0.15 | 0.678 | -33.333 | | 0.21 | 0.09 | 0.168 | -0.438 | -3.329 | 0 | 0.901 |
| | | 2025-01-27 | 667 | 0 | 0 | 2.172 | -6.25 | | 0.09 | -0.045 | 0.024 | -0.638 | -3.618 | 0.6 | 0.751 |
| | | 2025-01-24 | 667 | 2 | 0.301 | 0.883 | -38.462 | | 0.06 | -0.03 | 0.012 | -0.714 | -3.763 | 0.301 | 0.602 |
| | | 2025-01-23 | 665 | -1 | -0.15 | -1.373 | -29.73 | | -0.27 | -0.375 | -0.288 | -1.195 | -4.186 | 0.3 | 0.451 |
| | | 2025-01-22 | 666 | -1 | -0.15 | 0.959 | 146.667 | | -0.21 | -0.284 | -0.174 | -1.222 | -4.178 | 0 | 0.451 |