Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5986 | モリテック スチール | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 189 | 0 | 0 | 1.608 | -81.552 | | -0.316 | -0.369 | 4.42 | 6.985 | 5.32 | 0 | 1.587 |
| | | 2025-05-28 | 189 | -3 | -1.562 | 0.31 | 512.704 | | -0.526 | 0 | 4.837 | 7.058 | 5.391 | 0 | 4.301 |
| | | 2025-05-27 | 192 | 1 | 0.524 | -0.062 | 98.065 | | 1.373 | 2.073 | 6.857 | 8.819 | 7.111 | -1.047 | 1.587 |
| | | 2025-05-26 | 191 | 4 | 2.139 | 0.062 | -53.453 | | 0.951 | 2.303 | 6.752 | 8.313 | 6.672 | 0.535 | 2.128 |
| | | 2025-05-23 | 187 | -4 | -2.094 | 0.435 | -43.655 | | -1.371 | 0.863 | 4.938 | 6.105 | 4.555 | -0.524 | 1.604 |
| | | 2025-05-22 | 191 | 5 | 2.688 | -0.233 | -6.19 | | 0.632 | 3.579 | 7.424 | 8.375 | 6.903 | 1.613 | 1.596 |
| | | 2025-05-21 | 186 | -5 | -2.618 | -0.847 | 25 | | -1.064 | 1.862 | 5.227 | 5.622 | 4.198 | 0.524 | 3.226 |
| | | 2025-05-20 | 191 | -2 | -1.036 | -0.813 | -70.698 | | 2.248 | 5.292 | 8.621 | 8.461 | 7.055 | 0.518 | 2.646 |
| | | 2025-05-19 | 193 | 5 | 2.66 | -0.06 | -13.35 | | 4.777 | 7.282 | 10.387 | 9.684 | 8.265 | -0.532 | 6.486 |
| | | 2025-05-16 | 188 | 6 | 3.297 | 0.6 | 41.989 | | 3.753 | 5.796 | 8.52 | 6.964 | 5.594 | 0.549 | 7.143 |
| | | 2025-05-15 | 182 | 2 | 1.111 | -4.542 | -52.205 | | 1.676 | 3.292 | 5.986 | 3.55 | 2.324 | 0 | 2.222 |
| | | 2025-05-14 | 180 | 2 | 1.124 | -1.239 | 386.689 | | 1.58 | 2.506 | 5.907 | 2.343 | 1.268 | 0 | 8.721 |
| | | 2025-05-13 | 178 | 0 | 0 | -0.115 | -8.104 | | 1.136 | 1.656 | 5.301 | 1.136 | 0.195 | 0.562 | 1.705 |
| | | 2025-05-12 | 178 | 1 | 0.565 | 1.488 | 15.752 | | 1.367 | 2.181 | 5.55 | 1.056 | 0.24 | 0.565 | 1.714 |
| | | 2025-05-09 | 177 | 4 | 2.312 | -0.459 | -51.335 | | 1.607 | 1.9 | 5.082 | 0.386 | -0.233 | 0 | 2.312 |
| | | 2025-05-08 | 173 | -1 | -0.575 | -1.293 | 263.95 | | -0.231 | -0.173 | 2.805 | -2.016 | -2.436 | -0.575 | 3.488 |
| | | 2025-05-07 | 174 | -2 | -1.136 | 0.287 | -12.121 | | 0 | 0.52 | 3.35 | -1.617 | -1.88 | 0.568 | 2.312 |
| | | 2025-05-02 | 176 | 5 | 2.924 | 0.173 | -45.495 | | 1.033 | 1.675 | 4.34 | -0.655 | -0.744 | 0 | 3.509 |
| | | 2025-05-01 | 171 | -2 | -1.156 | 0.174 | 82.466 | | -1.042 | -1.042 | 1.088 | -3.597 | -3.549 | 0 | 1.765 |
| | | 2025-04-30 | 173 | -3 | -1.705 | 0.807 | -35.284 | | -0.115 | 0 | 1.837 | -2.645 | -2.436 | 0 | 2.312 |
| | 2025-02-13 | 2025-02-28 | 188 | 2 | 1.075 | -1.078 | 37.008 | | 0.535 | 0.589 | 3.251 | 7.699 | 8.428 | 1.075 | 1.622 |
| | | 2025-02-27 | 186 | 1 | 0.541 | -0.475 | -73.093 | | -0.535 | 0 | 2.491 | 6.823 | 7.39 | 0 | 1.081 |
| | | 2025-02-26 | 185 | -2 | -1.07 | -0.23 | 19.494 | | -1.386 | -0.108 | 2.233 | 6.493 | 6.887 | -0.535 | 1.63 |
| | | 2025-02-25 | 187 | -2 | -1.058 | 0.06 | 146.875 | | -0.532 | 1.081 | 3.636 | 7.905 | 8.084 | 0 | 1.613 |
| | | 2025-02-21 | 189 | 1 | 0.532 | -1.738 | -62.264 | | 0.532 | 2.328 | 5.234 | 9.375 | 9.299 | 0.532 | 1.604 |
| | | 2025-02-20 | 188 | -1 | -0.529 | -0.311 | 20.113 | | 0.642 | 2.229 | 5.122 | 9.137 | 8.83 | 0 | 2.139 |
| | | 2025-02-19 | 189 | 2 | 1.07 | -0.116 | -33.144 | | 2.162 | 3.222 | 6.013 | 10.063 | 9.434 | 0 | 1.07 |
| | | 2025-02-18 | 187 | 0 | 0 | 0.374 | -20.362 | | 2.298 | 2.466 | 5.269 | 9.203 | 8.31 | -0.535 | 1.613 |
| | | 2025-02-17 | 187 | 4 | 2.186 | 0.745 | 20.765 | | 2.747 | 3.03 | 5.578 | 9.485 | 8.376 | 0.546 | 2.186 |
| | | 2025-02-14 | 183 | 4 | 2.235 | -2.194 | -54.059 | | 0.882 | 1.441 | 3.647 | 7.394 | 6.124 | 0.559 | 2.809 |
| | | 2025-02-13 | 179 | 1 | 0.562 | 1.773 | 19.62 | | -1.105 | -0.223 | 1.612 | 5.22 | 3.82 | 1.124 | 3.448 |
| | | 2025-02-12 | 178 | -5 | -2.732 | -4.184 | 178.273 | | -1.766 | -0.78 | 1.182 | 4.743 | 3.217 | -0.546 | 2.825 |
| | | 2025-02-10 | 183 | -1 | -0.543 | 0.513 | 57.456 | | 0.439 | 1.95 | 4.143 | 7.736 | 6.075 | 0 | 2.21 |
| | | 2025-02-07 | 184 | 3 | 1.657 | 0.753 | 90 | | 1.657 | 2.679 | 5.047 | 8.414 | 6.671 | 0.552 | 2.222 |
| | | 2025-02-06 | 181 | 1 | 0.556 | 1.109 | -50 | | 0.892 | 1.457 | 3.761 | 6.734 | 4.932 | 0 | 1.676 |
| | | 2025-02-05 | 180 | -3 | -1.639 | -0.166 | -36.675 | | 1.237 | 1.237 | 3.567 | 6.17 | 4.319 | -1.093 | 1.667 |
| | | 2025-02-04 | 183 | 6 | 3.39 | 1.715 | 26.333 | | 3.041 | 3.331 | 5.561 | 7.99 | 6.009 | 1.13 | 2.809 |
| | | 2025-02-03 | 177 | 1 | 0.568 | -0.898 | -37.107 | | 0.113 | 0.511 | 2.549 | 4.536 | 2.509 | 0.568 | 2.857 |
| | | 2025-01-31 | 176 | 3 | 1.734 | 0.51 | -88.632 | | -0.789 | 0.228 | 2.445 | 3.957 | 1.86 | 1.156 | 2.286 |
| | | 2025-01-30 | 173 | -6 | -3.352 | -3.677 | 478.759 | | -2.48 | -0.916 | 1.146 | 2.185 | 0.085 | -0.559 | 3.468 |
| | | 2025-01-29 | 179 | 0 | 0 | 0.463 | 103.081 | | 0.675 | 2.697 | 5.072 | 5.692 | 3.452 | 0.559 | 2.857 |