Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5987 | オーネックス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 2160 | -6 | -0.277 | 0.285 | | | -0.222 | -1.818 | -5.966 | 0.938 | 7.074 | -0.277 | 0 |
| | | 2025-05-28 | 2166 | 0 | 0 | 1.947 | | | 0 | -2.432 | -6.276 | 1.632 | 7.493 | 0 | |
| | | 2025-05-27 | 2166 | 0 | 0 | -1.586 | | | -0.405 | -3.282 | -6.975 | 2.042 | 7.509 | 0 | |
| | | 2025-05-26 | 2166 | 0 | 0 | 0.547 | | | -0.987 | -3.904 | -7.505 | 2.366 | 7.628 | 0 | |
| | | 2025-05-23 | 2166 | 0 | 0 | -0.139 | -100 | | -1.384 | -4.518 | -7.401 | 2.722 | 7.745 | 0 | |
| | | 2025-05-22 | 2166 | -44 | -1.991 | 0.009 | -33.333 | | -3.096 | -4.917 | -7.281 | 3.06 | 7.864 | -1.9 | 0.092 |
| | | 2025-05-21 | 2210 | -20 | -0.897 | -0.078 | 50 | | -2.814 | -3.38 | -5.274 | 5.572 | 10.175 | 0 | 0.905 |
| | | 2025-05-20 | 2230 | 20 | 0.905 | -0.14 | 0 | | -3.22 | -2.879 | -4.142 | 7.023 | 11.253 | 0 | 0.905 |
| | | 2025-05-19 | 2210 | -150 | -6.356 | 1.01 | 100 | | -4.758 | -4.034 | -4.625 | 6.61 | 10.35 | -6.356 | 0 |
| | | 2025-05-16 | 2360 | 0 | 0 | -0.617 | -50 | | 0.829 | 1.65 | 2.223 | 14.381 | 17.925 | 0 | 0 |
| | | 2025-05-15 | 2360 | -1 | -0.042 | -0.83 | -33.333 | | 1.689 | 1.484 | 2.868 | 15.089 | 18.129 | -0.042 | 0 |
| | | 2025-05-14 | 2361 | 50 | 2.164 | -0.561 | | | 2.625 | 1.969 | 3.744 | 15.852 | 18.384 | 2.164 | 0 |
| | | 2025-05-13 | 2311 | 0 | 0 | 6.422 | -100 | | 1.005 | -0.487 | 2.304 | 14.128 | 16.079 | 0 | |
| | | 2025-05-12 | 2311 | 50 | 2.211 | -0.306 | -33.333 | | 1.12 | -1.146 | 3.054 | 14.809 | 16.242 | 2.211 | 0 |
| | | 2025-05-09 | 2261 | 2 | 0.089 | 0.368 | -57.143 | | -1.815 | -3.922 | 1.478 | 13 | 13.887 | 4.427 | 4.334 |
| | | 2025-05-08 | 2259 | -39 | -1.697 | -0.125 | | | -3.056 | -5.172 | 1.847 | 13.481 | 13.909 | -1.697 | 0.044 |
| | | 2025-05-07 | 2298 | 0 | 0 | 0.228 | -100 | | -1.382 | -4.54 | 3.817 | 15.848 | 16.078 | 0 | |
| | | 2025-05-02 | 2298 | -100 | -4.17 | 0.609 | | | -2.487 | -5.723 | 4.863 | 16.435 | 16.311 | -4.17 | 0 |
| | | 2025-05-01 | 2398 | 0 | 0 | 0.043 | -100 | | 0.326 | -2.429 | 10.308 | 22.242 | 21.617 | 0 | |
| | | 2025-04-30 | 2398 | 139 | 6.153 | -1.026 | -69.231 | | -0.241 | -1.232 | 11.535 | 23.103 | 21.945 | 10.536 | 4.128 |
| | 2025-02-14 | 2025-02-28 | 1728 | 18 | 1.053 | -0.118 | 2600 | | 0.383 | -1.46 | -8.682 | -10.004 | -9.211 | 2.339 | 4.105 |
| | | 2025-02-27 | 1710 | 0 | 0 | 1.668 | -97.5 | | -2.708 | -2.94 | -10.34 | -10.985 | -10.266 | 0 | 0 |
| | | 2025-02-26 | 1710 | 0 | 0 | -0.675 | -85.765 | | -3.673 | -3.488 | -11.069 | -11.088 | -10.436 | 0 | 5.294 |
| | | 2025-02-25 | 1710 | -39 | -2.23 | 0.188 | 146.491 | | -3.564 | -4.245 | -11.787 | -11.232 | -10.604 | 0 | 10.588 |
| | | 2025-02-21 | 1749 | -160 | -8.381 | -0.3 | -82.779 | | -1.387 | -2.914 | -10.497 | -9.354 | -8.708 | 0 | 9.587 |
| | | 2025-02-20 | 1909 | 111 | 6.174 | -0.26 | 1022.034 | | 6.899 | 5.115 | -3.008 | -1.185 | -0.499 | 0 | 13.529 |
| | | 2025-02-19 | 1798 | 98 | 5.765 | 0.208 | 247.059 | | 1.812 | -1.431 | -8.816 | -6.922 | -6.314 | 0 | 7.665 |
| | | 2025-02-18 | 1700 | -12 | -0.701 | -0.092 | -81.111 | | -3.868 | -8.533 | -14.138 | -12.088 | -11.517 | 7.009 | 7.765 |
| | | 2025-02-17 | 1712 | -98 | -5.414 | 0.297 | | | -4.804 | -9.351 | -14.053 | -11.598 | -11.059 | 0.055 | 7.798 |
| | | 2025-02-14 | 1810 | 0 | 0 | 0.246 | | | -1.06 | -5.606 | -9.655 | -6.663 | -6.155 | 0 | |
| | | 2025-02-13 | 1810 | 0 | 0 | -1.264 | -100 | | -1.971 | -6.537 | -10.042 | -6.73 | -6.266 | 0 | |
| | | 2025-02-12 | 1810 | -40 | -2.162 | 0.478 | -97.753 | | -3.836 | -7.45 | -10.151 | -6.816 | -6.357 | -2.162 | 0 |
| | | 2025-02-10 | 1850 | -17 | -0.911 | -0.02 | 2866.667 | | -5.07 | -6.792 | -8.349 | -4.845 | -4.38 | 1.768 | 8.033 |
| | | 2025-02-07 | 1867 | -28 | -1.478 | 1.256 | -95.238 | | -5.65 | -7.11 | -7.691 | -4.02 | -3.534 | -1.794 | 0.322 |
| | | 2025-02-06 | 1895 | -94 | -4.726 | -0.032 | 46.512 | | -5.515 | -6.802 | -6.166 | -2.614 | -2.11 | -1.609 | 5.541 |
| | | 2025-02-05 | 1989 | -154 | -7.186 | 0.439 | -85.121 | | -1.865 | -3.16 | -1.308 | 2.182 | 2.743 | -2.333 | 9.238 |
| | | 2025-02-04 | 2143 | 143 | 7.15 | -0.541 | 3512.5 | | 5.608 | 3.772 | 6.668 | 10.138 | 10.765 | -2.5 | 12.769 |
| | | 2025-02-03 | 2000 | -1 | -0.05 | -0.423 | | | -1.029 | -2.955 | 0.172 | 2.957 | 3.522 | -2.499 | 4.058 |
| | | 2025-01-31 | 2001 | 0 | 0 | 0.1 | | | -1.96 | -3.38 | 0.47 | 3.168 | 3.649 | 0 | |
| | | 2025-01-30 | 2001 | 0 | 0 | 0.206 | -100 | | -2.911 | -3.844 | 0.721 | 3.381 | 3.632 | 0 | |