Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5989 | エイチワン | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 1219 | 1 | 0.082 | 0.881 | 6.491 | 31.67 | -0.506 | -2.041 | 3.695 | 6.522 | 8.607 | 1.067 | 1.808 |
| | | 2025-05-27 | 1218 | 2 | 0.164 | 0.655 | -1.554 | 31.97 | -1.088 | -2.793 | 3.985 | 6.55 | 8.802 | -0.329 | 1.157 |
| | | 2025-05-26 | 1216 | -19 | -1.538 | 0.312 | 10.92 | 31.97 | -1.84 | -2.337 | 4.299 | 6.493 | 8.91 | 0 | 2.222 |
| | | 2025-05-23 | 1235 | -3 | -0.242 | 0.248 | -26.167 | 31.97 | -1.042 | -0.178 | 6.484 | 8.265 | 10.874 | 0.162 | 1.134 |
| | | 2025-05-22 | 1238 | -12 | -0.96 | -1.294 | 9.443 | 31.97 | -1.512 | 0.971 | 7.38 | 8.738 | 11.436 | 0 | 1.461 |
| | | 2025-05-21 | 1250 | -5 | -0.398 | 0.626 | -33.195 | 31.97 | -1.076 | 3.008 | 9.205 | 10.06 | 12.825 | -0.637 | 1.604 |
| | | 2025-05-20 | 1255 | -7 | -0.555 | 0.295 | -6.025 | 39.94 | -1.538 | 4.644 | 10.483 | 10.83 | 13.621 | 0.079 | 2.74 |
| | | 2025-05-19 | 1262 | -18 | -1.406 | 0.649 | -13.018 | 39.94 | 0.847 | 6.525 | 11.883 | 11.818 | 14.604 | -0.547 | 2.302 |
| | | 2025-05-16 | 1280 | 9 | 0.708 | 0.807 | -23.331 | 39.94 | 4.371 | 9.327 | 14.712 | 13.843 | 16.601 | 0.708 | 3.272 |
| | | 2025-05-15 | 1271 | -34 | -2.605 | -2.153 | -74.951 | 39.94 | 6.342 | 9.996 | 15.177 | 13.464 | 16.154 | -1.686 | 3.639 |
| | | 2025-05-14 | 1305 | 166 | 14.574 | -1.031 | 371.669 | 39.94 | 12.171 | 14.173 | 19.967 | 16.938 | 19.618 | 8.516 | 7.465 |
| | | 2025-05-13 | 1139 | 2 | 0.176 | 0.872 | 86.571 | 39.94 | 1.335 | 1.146 | 5.808 | 2.513 | 4.732 | 0.264 | 3.295 |
| | | 2025-05-12 | 1137 | 13 | 1.157 | 0.739 | -64.859 | 39.94 | 1.699 | 1.346 | 5.728 | 2.514 | 4.741 | 0.623 | 2.24 |
| | | 2025-05-09 | 1124 | 12 | 1.079 | 1.46 | 36.719 | 43.11 | 0.789 | 0.501 | 4.426 | 1.512 | 3.731 | 1.169 | 3.704 |
| | | 2025-05-08 | 1112 | 4 | 0.361 | -0.086 | -15.683 | 43.11 | -0.341 | -0.269 | 3.3 | 0.546 | 2.784 | 0 | 3.486 |
| | | 2025-05-07 | 1108 | -1 | -0.09 | -0.754 | 21.178 | 43.11 | -1.301 | -0.431 | 2.852 | 0.235 | 2.547 | -0.541 | 3.33 |
| | | 2025-05-02 | 1109 | -14 | -1.247 | -0.02 | 109.091 | 43.11 | -1.702 | -0.386 | 2.613 | 0.304 | 2.751 | 0.623 | 4.675 |
| | | 2025-05-01 | 1123 | -4 | -0.355 | 0.316 | 26.766 | 43.11 | -0.249 | 1.117 | 3.441 | 1.467 | 4.14 | -0.444 | 2.601 |
| | | 2025-04-30 | 1127 | -19 | -1.658 | 0.401 | -24.755 | 43.11 | 0.481 | 2.019 | 3.379 | 1.812 | 4.599 | 0 | 2.778 |
| | | 2025-04-28 | 1146 | 10 | 0.88 | 0.661 | -17.722 | 43.5 | 2.854 | 4.343 | 4.742 | 3.508 | 6.407 | 1.232 | 2.103 |
| | 2025-02-12 | 2025-02-27 | 1060 | 19 | 1.825 | 1.037 | 15.064 | 10.02 | 0.227 | -3.417 | 1.829 | 2.303 | 3.768 | -0.288 | 3.092 |
| | | 2025-02-26 | 1041 | -3 | -0.287 | 0.021 | 30.02 | 12.74 | -2.674 | -4.469 | 0.054 | 0.57 | 2.103 | -0.287 | 2.159 |
| | | 2025-02-25 | 1044 | -15 | -1.416 | -0.271 | -34.239 | 12.74 | -4.605 | -3.912 | 0.543 | 0.934 | 2.575 | -1.794 | 1.649 |
| | | 2025-02-21 | 1059 | -25 | -2.306 | 0.308 | 15.904 | 12.74 | -4.766 | -2.053 | 2.2 | 2.475 | 4.195 | -0.461 | 3.137 |
| | | 2025-02-20 | 1084 | -36 | -3.214 | -1.047 | -8.322 | 12.74 | -3.884 | 0.922 | 4.864 | 4.998 | 6.842 | -1.071 | 3.903 |
| | | 2025-02-19 | 1120 | -45 | -3.863 | -1.343 | -28.55 | 12.74 | -1.53 | 5.174 | 8.67 | 8.687 | 10.595 | -1.116 | 4.834 |
| | | 2025-02-18 | 1165 | 33 | 2.915 | 0.051 | 20.557 | 17.97 | 4.974 | 10.657 | 13.477 | 13.27 | 15.316 | -0.177 | 3.737 |
| | | 2025-02-17 | 1132 | -6 | -0.527 | -0.692 | -55.166 | 17.97 | 4.951 | 9.266 | 10.811 | 10.374 | 12.431 | -0.967 | 2.756 |
| | | 2025-02-14 | 1138 | 6 | 0.53 | 0.268 | -36.1 | 17.97 | 8.34 | 11.068 | 11.735 | 11.222 | 13.344 | 2.562 | 4.736 |
| | | 2025-02-13 | 1132 | 150 | 15.275 | 1.37 | 88.003 | 17.97 | 10.937 | 11.825 | 11.343 | 10.911 | 13.075 | 12.016 | 2.909 |
| | | 2025-02-12 | 982 | -27 | -2.676 | -1.064 | 90.17 | 17.97 | -1.048 | -1.81 | -3.24 | -3.552 | -1.628 | 1.784 | 5.505 |
| | | 2025-02-10 | 1009 | 18 | 1.816 | -1.061 | 12.568 | 18.77 | 1.326 | 0.729 | -0.876 | -0.952 | 1.145 | 0 | 2.84 |
| | | 2025-02-07 | 991 | 3 | 0.304 | 0.175 | 59.825 | 18.77 | -0.242 | -1.009 | -3.041 | -2.738 | -0.547 | -0.202 | 2.686 |
| | | 2025-02-06 | 988 | -4 | -0.403 | -1.005 | -30.606 | 18.77 | -1.081 | -1.446 | -3.756 | -3.016 | -0.77 | 0 | 1.417 |
| | | 2025-02-05 | 992 | -7 | -0.701 | 3.071 | 88.302 | 18.77 | -1.215 | -1.323 | -3.891 | -2.663 | -0.307 | 0.2 | 2.523 |
| | | 2025-02-04 | 999 | 2 | 0.201 | 0.516 | -65.02 | 18.77 | -0.873 | -0.962 | -3.516 | -2.02 | 0.469 | 0.903 | 1.001 |
| | | 2025-02-03 | 997 | -21 | -2.063 | -2.963 | 89.773 | 19.12 | -1.052 | -1.628 | -3.839 | -2.268 | 0.334 | -1.277 | 2.016 |
| | | 2025-01-31 | 1018 | 3 | 0.296 | 0.097 | -6.217 | 19.12 | 0.912 | 0.523 | -1.749 | -0.251 | 2.501 | -0.296 | 1.697 |
| | | 2025-01-30 | 1015 | 5 | 0.495 | 0.36 | 61.318 | 19.12 | 0.875 | 0.505 | -1.963 | -0.588 | 2.298 | -0.693 | 2.193 |
| | | 2025-01-29 | 1010 | 12 | 1.202 | 0.118 | -17.494 | 19.12 | 0.358 | 0.188 | -2.257 | -1.149 | 1.893 | 0.2 | 1.91 |
| | | 2025-01-28 | 998 | -5 | -0.499 | -0.197 | -17.944 | 19 | -1.149 | -0.972 | -3.325 | -2.341 | 0.738 | -0.299 | 1.108 |