Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5991 | 日本発條 | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 1625 | 50 | 3.175 | -1.381 | 52.326 | 10.07 | 2.233 | 3.008 | 2.345 | 3.244 | -0.468 | 1.841 | 2.419 |
| | | 2025-05-28 | 1575 | -6.5 | -0.411 | 0.525 | 17.041 | 10.07 | -0.234 | 0.312 | -0.45 | -0.012 | -3.775 | 1.17 | 1.651 |
| | | 2025-05-27 | 1581.5 | 6 | 0.381 | 0.573 | -41.794 | 9.83 | 0.158 | 0.254 | 0.222 | 0.268 | -3.646 | 0.063 | 0.763 |
| | | 2025-05-26 | 1575.5 | -15 | -0.943 | 0.223 | -20.55 | 9.83 | -0.139 | -0.549 | 0.201 | -0.262 | -4.268 | -0.975 | 1.341 |
| | | 2025-05-23 | 1590.5 | 19.5 | 1.241 | 0.341 | 35.502 | 9.83 | 0.926 | -0.06 | 1.542 | 0.598 | -3.679 | 0.637 | 1.89 |
| | | 2025-05-22 | 1571 | -5.5 | -0.349 | -0.557 | 71.184 | 9.83 | 0.345 | -1.495 | 0.66 | -0.721 | -5.158 | -1.047 | 1.25 |
| | | 2025-05-21 | 1576.5 | 1.5 | 0.095 | 0.473 | -25.561 | 9.83 | 0.961 | -1.373 | 1.389 | -0.49 | -5.147 | 0.921 | 1.017 |
| | | 2025-05-20 | 1575 | 8.5 | 0.543 | -0.275 | -32.948 | 16.72 | -0.063 | -1.661 | 1.679 | -0.744 | -5.533 | 1.5 | 2.109 |
| | | 2025-05-19 | 1566.5 | 27.5 | 1.787 | 0.348 | -2.772 | 16.72 | -1.521 | -2.393 | 1.402 | -1.416 | -6.379 | 0.162 | 1.849 |
| | | 2025-05-16 | 1539 | -11.5 | -0.742 | 0.348 | -44.951 | 16.72 | -4.231 | -4.449 | 0.122 | -3.291 | -8.368 | -0.677 | 2.393 |
| | | 2025-05-15 | 1550.5 | -98.5 | -5.973 | -0.904 | 186.009 | 16.72 | -4.532 | -4.021 | 1.184 | -2.757 | -8.02 | -4.851 | 4.128 |
| | | 2025-05-14 | 1649 | 0.5 | 0.03 | -0.403 | -28.651 | 16.72 | 0.832 | 1.828 | 8.171 | 3.265 | -2.526 | 0.394 | 1.624 |
| | | 2025-05-13 | 1648.5 | 0.5 | 0.03 | -0.039 | 85.375 | 16.72 | 1.309 | 2.217 | 8.697 | 3.145 | -2.766 | 1.274 | 2.072 |
| | | 2025-05-12 | 1648 | 23.5 | 1.447 | 2.444 | -7.751 | 16.72 | 1.785 | 2.791 | 8.939 | 3.073 | -2.993 | 0.708 | 1.664 |
| | | 2025-05-09 | 1624.5 | 17.5 | 1.089 | 0.313 | -2.397 | 14.47 | 0.632 | 2.07 | 7.45 | 1.498 | -4.562 | 0.902 | 1.458 |
| | | 2025-05-08 | 1607 | -1 | -0.062 | -0.974 | 0.464 | 14.47 | 0.012 | 1.722 | 6.287 | 0.248 | -5.792 | 0.093 | 1.125 |
| | | 2025-05-07 | 1608 | 0 | 0 | 0.956 | -26.488 | 14.47 | 0.287 | 2.584 | 6.356 | 0.137 | -5.959 | 0.498 | 0.903 |
| | | 2025-05-02 | 1608 | -16 | -0.985 | 0.468 | -26.608 | 14.47 | 0.607 | 3.482 | 6.247 | -0.07 | -6.174 | 0 | 1.524 |
| | | 2025-05-01 | 1624 | 37 | 2.331 | 0.258 | -13.146 | 14.47 | 2.306 | 5.654 | 7.021 | 0.696 | -5.488 | 0 | 3.259 |
| | | 2025-04-30 | 1587 | -3 | -0.189 | -0.06 | -47.041 | 14.47 | 1.16 | 4.597 | 4.316 | -1.814 | -7.866 | -0.189 | 1.399 |
| | 2025-02-12 | 2025-02-27 | 1718 | 38 | 2.262 | 1.146 | -6.934 | 13.69 | -0.394 | -2.342 | -8.69 | -9.474 | -7.954 | 0.655 | 1.807 |
| | | 2025-02-26 | 1680 | -51 | -2.946 | 0.141 | 54.395 | 16.42 | -3.226 | -5.631 | -11.096 | -11.546 | -10.057 | -1.791 | 2.471 |
| | | 2025-02-25 | 1731 | -18.5 | -1.057 | -1.106 | -9.895 | 16.42 | -1.547 | -4.017 | -8.837 | -8.969 | -7.408 | -1.458 | 2.173 |
| | | 2025-02-21 | 1749.5 | 4 | 0.229 | -0.202 | -28.682 | 16.42 | -1.281 | -3.971 | -8.183 | -8.043 | -6.527 | 0 | 1.268 |
| | | 2025-02-20 | 1745.5 | -28.5 | -1.607 | -1.177 | 41.539 | 16.42 | -1.922 | -5.141 | -8.676 | -8.291 | -6.832 | 0 | 2.588 |
| | | 2025-02-19 | 1774 | -17 | -0.949 | 0.3 | 21.997 | 16.42 | -1.093 | -4.577 | -7.513 | -6.815 | -5.392 | -0.614 | 1.592 |
| | | 2025-02-18 | 1791 | -10 | -0.555 | 0.08 | -7 | 11.75 | -1.836 | -4.396 | -6.873 | -5.95 | -4.545 | -0.333 | 2.032 |
| | | 2025-02-17 | 1801 | 14 | 0.783 | -0.265 | -38.67 | 11.75 | -2.58 | -4.477 | -6.652 | -5.374 | -4.035 | 0.979 | 1.147 |
| | | 2025-02-14 | 1787 | -28 | -1.543 | -0.142 | -50.847 | 11.75 | -4.515 | -6.155 | -7.641 | -6.047 | -4.807 | -0.413 | 1.853 |
| | | 2025-02-13 | 1815 | -113.5 | -5.885 | 0.789 | 69.428 | 11.75 | -4.499 | -5.641 | -6.619 | -4.545 | -3.353 | -6.352 | 4.58 |
| | | 2025-02-12 | 1928.5 | 16.5 | 0.863 | 0.051 | 22.209 | 11.75 | 0.203 | -0.649 | -1.021 | 1.485 | 2.662 | 1.412 | 2.614 |
| | | 2025-02-10 | 1912 | -3 | -0.157 | -0.115 | 46.412 | 10.18 | -0.531 | -1.692 | -1.917 | 0.756 | 1.831 | -0.992 | 1.771 |
| | | 2025-02-07 | 1915 | -17 | -0.88 | -0.482 | 2.563 | 10.18 | -0.369 | -2.099 | -1.94 | 1.046 | 2.014 | -0.647 | 1.31 |
| | | 2025-02-06 | 1932 | -3.5 | -0.181 | 1.472 | 1.927 | 10.18 | -0.253 | -1.862 | -1.282 | 2.067 | 2.941 | 0.336 | 2.173 |
| | | 2025-02-05 | 1935.5 | 19 | 0.991 | 0.608 | -3.459 | 10.18 | -0.565 | -2.017 | -1.335 | 2.423 | 3.156 | 1.304 | 1.769 |
| | | 2025-02-04 | 1916.5 | 5 | 0.262 | 0.492 | -59.003 | 10.18 | -2.1 | -3.317 | -2.29 | 1.55 | 2.165 | 1.203 | 1.749 |
| | | 2025-02-03 | 1911.5 | -77.5 | -3.896 | -1.766 | 94.94 | 10.14 | -2.851 | -3.598 | -2.533 | 1.395 | 1.92 | -1.458 | 4.572 |
| | | 2025-01-31 | 1989 | 9 | 0.455 | 0.498 | 18.482 | 10.14 | -0.05 | 0.328 | 1.518 | 5.637 | 6.068 | -0.657 | 1.834 |
| | | 2025-01-30 | 1980 | -11 | -0.552 | -0.701 | -17.031 | 10.14 | -1.02 | 0.342 | 1.297 | 5.407 | 5.674 | -1.231 | 1.121 |
| | | 2025-01-29 | 1991 | 24.5 | 1.246 | -0.66 | -39.9 | 10.14 | -0.659 | 1.326 | 2.041 | 6.293 | 6.34 | 0.788 | 1.752 |
| | | 2025-01-28 | 1966.5 | -57 | -2.817 | 0.476 | 15.752 | 10.4 | -2.013 | 0.467 | 0.911 | 5.106 | 5.109 | -2.051 | 1.938 |