Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5992 | 中央発條 | 2025-07-30 | 2025-07-15 | 1992 | 64 | 3.32 | 0 | 94.366 | 67.11 | | | | | | -1.297 | 6.516 |
| | 2025-04-24 | 2025-05-09 | 1565 | -2 | -0.128 | 0.011 | 80.444 | 147 | 3.987 | 3.375 | 2.72 | -2.218 | -0.01 | 0.574 | 5.065 |
| | | 2025-05-08 | 1567 | 70 | 4.676 | 0.879 | -65.544 | 147 | 5.465 | 3.255 | 2.585 | -2.069 | 0.318 | 0.534 | 6.936 |
| | | 2025-05-07 | 1497 | 52 | 3.599 | 0.73 | 84.203 | 147 | 1.74 | -1.416 | -2.287 | -6.422 | -3.963 | -0.138 | 6.709 |
| | | 2025-05-02 | 1445 | -6 | -0.414 | -0.313 | 225.229 | 147 | -1.821 | -5.531 | -6.115 | -9.79 | -7.151 | 0 | 6.563 |
| | | 2025-05-01 | 1451 | -18 | -1.225 | -0.306 | -5.217 | 147 | -2.131 | -5.791 | -6.402 | -9.6 | -6.666 | -0.272 | 1.724 |
| | | 2025-04-30 | 1469 | -26 | -1.739 | 0.658 | -68.32 | 147 | -3.533 | -4.993 | -5.894 | -8.651 | -5.409 | -0.602 | 2.909 |
| | | 2025-04-28 | 1495 | -4 | -0.267 | -2.631 | -18.973 | 232 | -3.511 | -3.598 | -4.83 | -7.144 | -3.63 | 0.801 | 2.929 |
| | | 2025-04-25 | 1499 | 0 | 0 | 3.85 | -67.059 | 232 | -4.254 | -3.384 | -5.119 | -6.964 | -3.259 | -0.4 | 3.815 |
| | | 2025-04-24 | 1499 | -153 | -9.262 | 0.942 | 1033.333 | 232 | -5.569 | -3.396 | -5.775 | -7.02 | -3.121 | 2.421 | 16.347 |
| | | 2025-04-23 | 1652 | 50 | 3.121 | -0.104 | 57.895 | 232 | 3.392 | 5.945 | 3.284 | 2.425 | 6.882 | 1.561 | 2.224 |
| | | 2025-04-22 | 1602 | 26 | 1.65 | 0.742 | -56.941 | 232 | 2.064 | 4.08 | 0.012 | -0.536 | 3.885 | -0.571 | 3.893 |
| | | 2025-04-21 | 1576 | -32 | -1.99 | -1.209 | 18.06 | 232 | 1.533 | 3.31 | -1.812 | -2.111 | 2.386 | -0.187 | 2.728 |
| | | 2025-04-18 | 1608 | 57 | 3.675 | 2.275 | 32.889 | 232 | 4.592 | 6.752 | -0.117 | -0.117 | 4.67 | 0.774 | 3.583 |
| | | 2025-04-17 | 1551 | 40 | 2.647 | 1.913 | 58.451 | 232 | 2.309 | 3.927 | -3.865 | -3.556 | 1.224 | 0.265 | 2.376 |
| | | 2025-04-16 | 1511 | -4 | -0.264 | -2.47 | 26.786 | 232 | -0.644 | 1.104 | -6.721 | -5.938 | -1.172 | 0.528 | 1.461 |
| | | 2025-04-15 | 1515 | 13 | 0.866 | -0.798 | -30.864 | 232 | 0.411 | 0.318 | -6.962 | -5.711 | -0.712 | 1.864 | 1.057 |
| | | 2025-04-14 | 1502 | 1 | 0.067 | 2.811 | -38.868 | 232 | 0.214 | -1.515 | -8.162 | -6.516 | -1.372 | 0.533 | 3.499 |
| | | 2025-04-11 | 1501 | -74 | -4.698 | 1.312 | -44.906 | 146 | 1.749 | -2.716 | -8.701 | -6.476 | -1.255 | -2.54 | 4.068 |
| | | 2025-04-10 | 1575 | 124 | 8.546 | 5.257 | 3.441 | 146 | 7.23 | 0.949 | -4.647 | -1.759 | 3.792 | 6.754 | 2.606 |
| | | 2025-04-09 | 1451 | -14 | -0.956 | -2.387 | 27.397 | 146 | -1.172 | -7.873 | -12.318 | -9.3 | -4.138 | -1.502 | 3.431 |
| | 2025-01-30 | 2025-02-14 | 1564 | 10 | 0.644 | -0.627 | 32.963 | 228 | 1.034 | 1.598 | 8.403 | 12.9 | 16.339 | 0.129 | 1.882 |
| | | 2025-02-13 | 1554 | 6 | 0.388 | 0.874 | 98.529 | 228 | 0.323 | 1.291 | 8.377 | 12.591 | 15.975 | 0.646 | 2.474 |
| | | 2025-02-12 | 1548 | 14 | 0.913 | -2.546 | -39.823 | 228 | -0.283 | 1.829 | 8.549 | 12.579 | 15.91 | 0.717 | 1.232 |
| | | 2025-02-10 | 1534 | -6 | -0.39 | -0.239 | -28.254 | 140 | -0.866 | 1.805 | 8.217 | 11.964 | 15.238 | 0.325 | 1.695 |
| | | 2025-02-07 | 1540 | -29 | -1.848 | 0.44 | 0 | 140 | 0.47 | 3.093 | 9.133 | 12.809 | 16.064 | 0.255 | 2.987 |
| | | 2025-02-06 | 1569 | -2 | -0.127 | 0.561 | -41.341 | 140 | 2.495 | 5.706 | 11.673 | 15.383 | 18.663 | 0.382 | 2.536 |
| | | 2025-02-05 | 1571 | 48 | 3.152 | 0.389 | 9.816 | 140 | 3.396 | 7.148 | 12.388 | 16.045 | 19.243 | -0.328 | 3.689 |
| | | 2025-02-04 | 1523 | 62 | 4.244 | 2.133 | -32.365 | 140 | 2.352 | 5.223 | 9.647 | 13.056 | 15.983 | 0.137 | 5.537 |
| | | 2025-02-03 | 1461 | -69 | -4.51 | -1.722 | -17.466 | 378 | -0.355 | 1.975 | 5.842 | 8.898 | 11.571 | -1.373 | 4.586 |
| | | 2025-01-31 | 1530 | 18 | 1.19 | 0.391 | -67.663 | 378 | 5.169 | 7.504 | 11.354 | 14.416 | 17.089 | -0.066 | 4.354 |
| | | 2025-01-30 | 1512 | 98 | 6.931 | -2.023 | 2067.2 | 378 | 5.161 | 7.524 | 10.844 | 13.5 | 16.078 | 0.071 | 8.071 |
| | | 2025-01-29 | 1414 | 0 | 0 | -0.893 | -35.567 | 378 | 0.071 | 1.873 | 4.333 | 6.5 | 8.879 | 0 | 1.571 |
| | | 2025-01-28 | 1414 | 10 | 0.712 | 0.569 | -54.46 | 630 | 0.512 | 2.546 | 4.713 | 6.754 | 9.085 | -0.285 | 1.286 |
| | | 2025-01-27 | 1404 | -41 | -2.837 | 0.977 | -24.602 | 630 | 0.343 | 2.587 | 4.312 | 6.249 | 8.532 | 0.277 | 3.778 |
| | | 2025-01-24 | 1445 | 57 | 4.107 | 1.511 | 230.409 | 630 | 3.837 | 6.234 | 7.726 | 9.596 | 11.974 | 0 | 4.467 |
| | | 2025-01-23 | 1388 | 5 | 0.362 | -1.216 | 78.125 | 630 | 0.975 | 2.922 | 3.905 | 5.587 | 7.885 | -0.072 | 1.302 |
| | | 2025-01-22 | 1383 | 7 | 0.509 | 1.37 | 26.316 | 630 | 1.467 | 2.902 | 3.664 | 5.392 | 7.753 | 0.872 | 1.38 |
| | | 2025-01-21 | 1376 | 10 | 0.732 | -0.233 | -54.491 | 629 | 1.85 | 2.564 | 3.217 | 5.057 | 7.447 | 0.512 | 0.658 |
| | | 2025-01-20 | 1366 | 6 | 0.441 | 2.045 | 2.454 | 629 | 2.093 | 2.138 | 2.636 | 4.5 | 6.889 | 0.441 | 1.391 |
| | | 2025-01-17 | 1360 | 30 | 2.256 | -0.226 | -5.233 | 629 | 2.348 | 1.629 | 2.283 | 4.234 | 6.639 | 0.526 | 2.244 |
| | | 2025-01-16 | 1330 | 7 | 0.529 | -2.165 | 27.407 | 629 | 0.56 | -0.813 | 0.123 | 2.13 | 4.505 | 0 | 1.664 |
| | | 2025-01-15 | 1323 | 12 | 0.915 | -0.763 | -50 | 350 | -0.151 | -1.774 | -0.389 | 1.716 | 4.107 | -0.153 | 1.147 |