Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5994 | ファインシンター | 2025-07-30 | 2025-07-15 | 848 | 13 | 1.557 | 0 | -43.137 | | | | | | | 1.437 | 2.169 |
| | 2025-05-13 | 2025-05-28 | 798 | 1 | 0.125 | 1.905 | -60 | | -0.35 | -0.088 | 0.997 | 0.287 | 0.266 | 0.125 | 0.752 |
| | | 2025-05-27 | 797 | -6 | -0.747 | -1.337 | -23.077 | | -0.45 | -0.225 | 0.891 | 0.116 | 0.159 | 0.498 | 1.255 |
| | | 2025-05-26 | 803 | 4 | 0.501 | 0.38 | -70.455 | | 0.175 | 0.488 | 1.805 | 0.821 | 0.935 | 0 | 0.879 |
| | | 2025-05-23 | 799 | -8 | -0.991 | 0.191 | 131.579 | | -0.275 | 0.314 | 1.473 | 0.301 | 0.476 | -0.248 | 1.128 |
| | | 2025-05-22 | 807 | 10 | 1.255 | -1.073 | 375 | | 0.9 | 1.548 | 2.677 | 1.293 | 1.523 | 0.376 | 1.001 |
| | | 2025-05-21 | 797 | -5 | -0.623 | -0.17 | -69.231 | | 0.05 | 0.631 | 1.622 | 0.073 | 0.314 | -0.249 | 0.376 |
| | | 2025-05-20 | 802 | 1 | 0.125 | 0.12 | -53.571 | | 0.627 | 1.493 | 2.421 | 0.711 | 0.975 | -0.25 | 0.751 |
| | | 2025-05-19 | 801 | 9 | 1.136 | -1.487 | 27.273 | | 0.552 | 1.688 | 2.44 | 0.603 | 0.89 | 0 | 1.136 |
| | | 2025-05-16 | 792 | 1 | 0.126 | -0.659 | 29.412 | | 0.025 | 0.853 | 1.632 | -0.513 | -0.205 | 1.896 | 1.768 |
| | | 2025-05-15 | 791 | -8 | -1.001 | -0.511 | -85.95 | | 0.177 | 0.893 | 1.723 | -0.646 | -0.313 | 0.125 | 1.77 |
| | | 2025-05-14 | 799 | -1 | -0.125 | 0.202 | 108.621 | | 1.473 | 2.109 | 3.171 | 0.357 | 0.733 | -0.25 | 1.633 |
| | | 2025-05-13 | 800 | 23 | 2.96 | 5.435 | 427.273 | | 2.119 | 2.42 | 3.348 | 0.492 | 0.896 | 1.03 | 2.041 |
| | | 2025-05-12 | 777 | -4 | -0.512 | 0.602 | 450 | | -0.231 | -0.499 | 0.294 | -2.407 | -1.952 | 0 | 0.644 |
| | | 2025-05-09 | 781 | 1 | 0.128 | 0.355 | -92.593 | | 0.282 | -0.026 | 0.473 | -1.983 | -1.432 | 0.256 | 0.128 |
| | | 2025-05-08 | 780 | 1 | 0.128 | -0.733 | 1250 | | 0.206 | -0.217 | 0.062 | -2.162 | -1.545 | 0.899 | 0.769 |
| | | 2025-05-07 | 779 | 2 | 0.257 | 0.142 | -33.333 | | 0.18 | -0.498 | -0.251 | -2.325 | -1.663 | 0.257 | 0 |
| | | 2025-05-02 | 777 | 0 | 0 | -0.781 | 50 | | -0.231 | -0.943 | -0.802 | -2.627 | -1.905 | 0.257 | 0.257 |
| | | 2025-05-01 | 777 | -2 | -0.257 | 0.129 | -71.429 | | -0.766 | -0.817 | -1.13 | -2.668 | -1.902 | 1.027 | 1.287 |
| | | 2025-04-30 | 779 | 3 | 0.387 | 0.896 | -87.5 | | -0.587 | -0.46 | -1.197 | -2.467 | -1.65 | 0 | 1.16 |
| | | 2025-04-28 | 776 | -9 | -1.146 | -2.063 | 21.739 | | -1.146 | -0.64 | -1.901 | -2.862 | -2.028 | 0 | 2.883 |
| | 2025-04-24 | 2025-05-09 | 781 | 1 | 0.128 | 0.355 | -92.593 | | 0.282 | -0.026 | 0.473 | -1.983 | -1.432 | 0.256 | 0.128 |
| | | 2025-05-08 | 780 | 1 | 0.128 | -0.733 | 1250 | | 0.206 | -0.217 | 0.062 | -2.162 | -1.545 | 0.899 | 0.769 |
| | | 2025-05-07 | 779 | 2 | 0.257 | 0.142 | -33.333 | | 0.18 | -0.498 | -0.251 | -2.325 | -1.663 | 0.257 | 0 |
| | | 2025-05-02 | 777 | 0 | 0 | -0.781 | 50 | | -0.231 | -0.943 | -0.802 | -2.627 | -1.905 | 0.257 | 0.257 |
| | | 2025-05-01 | 777 | -2 | -0.257 | 0.129 | -71.429 | | -0.766 | -0.817 | -1.13 | -2.668 | -1.902 | 1.027 | 1.287 |
| | | 2025-04-30 | 779 | 3 | 0.387 | 0.896 | -87.5 | | -0.587 | -0.46 | -1.197 | -2.467 | -1.65 | 0 | 1.16 |
| | | 2025-04-28 | 776 | -9 | -1.146 | -2.063 | 21.739 | | -1.146 | -0.64 | -1.901 | -2.862 | -2.028 | 0 | 2.883 |
| | | 2025-04-25 | 785 | -13 | -1.629 | -0.259 | 24.324 | | -0.406 | 0.654 | -1.109 | -1.75 | -0.897 | -0.125 | 1.918 |
| | | 2025-04-24 | 798 | 18 | 2.308 | -0.204 | 311.111 | | 1.013 | 2.571 | 0.241 | -0.16 | 0.747 | 0 | 3.368 |
| | | 2025-04-23 | 780 | -6 | -0.763 | -1.349 | 800 | | -0.485 | 0.567 | -2.148 | -2.366 | -1.517 | 0.636 | 2.461 |
| | | 2025-04-22 | 786 | -6 | -0.758 | 0.75 | -88.889 | | 0.563 | 1.932 | -1.612 | -1.617 | -0.781 | -0.758 | 0 |
| | | 2025-04-21 | 792 | -2 | -0.252 | -1.213 | -79.545 | | 1.931 | 3.192 | -1.02 | -0.861 | -0.029 | 0 | 0.633 |
| | | 2025-04-18 | 794 | 27 | 3.52 | 2.681 | 780 | | 2.903 | 4.542 | -0.913 | -0.596 | 0.239 | 0.913 | 3.101 |
| | | 2025-04-17 | 767 | -2 | -0.26 | 6.462 | -66.667 | | 0.131 | 1.041 | -4.388 | -3.959 | -3.143 | -0.78 | 0.524 |
| | | 2025-04-16 | 769 | 6 | 0.786 | -0.101 | 150 | | 0.208 | 0.654 | -4.372 | -3.75 | -2.893 | 1.048 | 0.26 |
| | | 2025-04-15 | 763 | -2 | -0.261 | -0.911 | -14.286 | | 0.316 | -1.076 | -5.311 | -4.52 | -3.647 | 1.699 | 1.966 |
| | | 2025-04-14 | 765 | -1 | -0.131 | 0.687 | -30 | | 0.923 | -1.747 | -5.256 | -4.298 | -3.437 | -1.436 | 1.325 |
| | | 2025-04-11 | 766 | -8 | -1.034 | 0.242 | -16.667 | | 2.489 | -2.259 | -5.264 | -4.204 | -3.367 | -2.972 | 4.076 |
| | | 2025-04-10 | 774 | 39 | 5.306 | 4.092 | 100 | | 2.898 | -2.124 | -4.402 | -3.233 | -2.416 | 8.163 | 2.713 |
| | | 2025-04-09 | 735 | -15 | -2 | -1.188 | 0 | | -3.366 | -7.849 | -9.313 | -8.118 | -7.378 | 0 | 2.177 |
| | 2025-02-12 | 2025-02-27 | 795 | -9 | -1.119 | 2.041 | 150 | | -0.774 | -0.201 | 0.986 | 1.16 | -1.85 | 0 | 3.034 |
| | | 2025-02-26 | 804 | -5 | -0.618 | -0.469 | -76.923 | | 0.224 | 0.866 | 2.222 | 2.251 | -0.892 | -0.865 | 1.132 |
| | | 2025-02-25 | 809 | 6 | 0.747 | -0.805 | 188.889 | | 1.1 | 1.812 | 3.047 | 2.858 | -0.417 | 0 | 1.125 |
| | | 2025-02-21 | 803 | 8 | 1.006 | -3.429 | 5.882 | | 0.652 | 1.414 | 2.497 | 2.049 | -1.287 | 0.126 | 0.879 |
| | | 2025-02-20 | 795 | -5 | -0.625 | 2.006 | -5.556 | | 0.05 | 0.646 | 1.631 | 0.963 | -2.397 | -0.625 | 0 |
| | | 2025-02-19 | 800 | 6 | 0.756 | 1.877 | 28.571 | | 1.01 | 1.394 | 2.375 | 1.479 | -1.951 | 0.252 | 0.883 |
| | | 2025-02-18 | 794 | -3 | -0.376 | -0.201 | 75 | | 0.253 | 0.8 | 1.748 | 0.608 | -2.823 | -0.251 | 1.136 |
| | | 2025-02-17 | 797 | 10 | 1.271 | -1.931 | 33.333 | | 1.014 | 1.309 | 2.232 | 0.858 | -2.623 | 1.398 | 1.141 |
| | | 2025-02-14 | 787 | 5 | 0.639 | 0.033 | -88.235 | | 0.153 | 0.293 | 1.053 | -0.551 | -4.002 | 0.639 | 0 |
| | | 2025-02-13 | 782 | -18 | -2.25 | -0.514 | 4.082 | | -0.408 | -0.191 | 0.452 | -1.357 | -4.78 | 0.625 | 3.197 |
| | | 2025-02-12 | 800 | 21 | 2.696 | -1.141 | 345.455 | | 1.781 | 2.158 | 2.78 | 0.73 | -2.768 | 1.412 | 2.658 |
| | | 2025-02-10 | 779 | -2 | -0.256 | -0.238 | -26.667 | | -0.562 | -0.243 | 0.17 | -2.062 | -5.478 | 0.512 | 0.77 |
| | | 2025-02-07 | 781 | -3 | -0.383 | 0.891 | 0 | | -0.433 | 0.026 | 0.355 | -2 | -5.414 | -0.128 | 0.384 |
| | | 2025-02-06 | 784 | -2 | -0.254 | -1.523 | 200 | | 0.051 | 0.448 | 0.678 | -1.813 | -5.235 | -0.254 | 0.383 |
| | | 2025-02-05 | 786 | -1 | -0.127 | -1.914 | -28.571 | | 0.537 | 0.743 | 0.909 | -1.772 | -5.182 | 0 | 0.639 |
| | | 2025-02-04 | 787 | 3 | 0.383 | 1.714 | -41.667 | | 0.872 | 1.092 | 1.053 | -1.863 | -5.248 | 0 | 0.511 |
| | | 2025-02-03 | 784 | 7 | 0.901 | -0.74 | -25 | | 0.719 | 0.836 | 0.714 | -2.458 | -5.786 | 0.772 | 0.901 |
| | | 2025-01-31 | 777 | 2 | 0.258 | 0.014 | 100 | | -0.026 | 0.142 | -0.103 | -3.543 | -6.818 | 0.516 | 0.515 |
| | | 2025-01-30 | 775 | -3 | -0.386 | 2.31 | | | -0.309 | 0 | -0.309 | -4.013 | -7.263 | 0 | 0.645 |
| | | 2025-01-29 | 778 | 0 | 0 | -0.79 | | | -0.077 | 0.413 | 0.005 | -3.877 | -7.108 | 0 | |
| | | 2025-01-28 | 778 | 0 | 0 | 1.118 | -100 | | 0.154 | 0.452 | -0.108 | -4.088 | -7.335 | 0 | |