Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5997 | 協立エアテック | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 582 | 0 | 0 | -0.485 | 787.5 | | -0.24 | -0.462 | -0.588 | -0.72 | -1.833 | 0.172 | 1.375 |
| | | 2025-05-27 | 582 | -1 | -0.172 | -0.002 | 60 | | -0.513 | -0.598 | -0.588 | -0.791 | -1.873 | 0 | 0.172 |
| | | 2025-05-26 | 583 | -2 | -0.342 | 0.602 | 150 | | -0.444 | -0.681 | -0.403 | -0.695 | -1.766 | -0.171 | 0.172 |
| | | 2025-05-23 | 585 | 0 | 0 | 0.419 | -94.286 | | -0.171 | -0.459 | -0.082 | -0.432 | -1.482 | 0 | 0 |
| | | 2025-05-22 | 585 | -5 | -0.847 | -0.64 | 483.333 | | -0.171 | -0.544 | -0.177 | -0.5 | -1.526 | -0.678 | 0.342 |
| | | 2025-05-21 | 590 | 5 | 0.855 | 0.738 | -53.846 | | 0.683 | 0.272 | 0.738 | 0.265 | -0.72 | 0.342 | 0.511 |
| | | 2025-05-20 | 585 | 0 | 0 | -0.813 | -18.75 | | -0.171 | -0.696 | 0.007 | -0.652 | -1.586 | 0.342 | 0.342 |
| | | 2025-05-19 | 585 | 0 | 0 | 0.159 | 100 | | -0.578 | -0.797 | 0.11 | -0.75 | -1.623 | 0 | 0.171 |
| | | 2025-05-16 | 585 | 0 | 0 | 0.183 | -80.952 | | -0.747 | -0.965 | 0.336 | -0.827 | -1.67 | 1.026 | 1.026 |
| | | 2025-05-15 | 585 | -5 | -0.847 | -0.681 | -36.364 | | -0.915 | -0.881 | 0.412 | -0.928 | -1.709 | -0.678 | 1.197 |
| | | 2025-05-14 | 590 | -7 | -1.173 | 2.423 | -72.614 | | -0.135 | 0.051 | 1.486 | -0.176 | -0.909 | -0.67 | 0.508 |
| | | 2025-05-13 | 597 | 7 | 1.186 | -0.127 | 487.805 | | 0.811 | 1.462 | 2.967 | 0.94 | 0.233 | 1.695 | 5.085 |
| | | 2025-05-12 | 590 | 0 | 0 | -0.732 | 355.556 | | -0.169 | 0.58 | 1.879 | -0.27 | -0.958 | 1.017 | 1.704 |
| | | 2025-05-09 | 590 | 3 | 0.511 | 1.665 | 50 | | -0.338 | 0.82 | 1.858 | -0.324 | -0.989 | 0 | 0.852 |
| | | 2025-05-08 | 587 | -10 | -1.675 | 0.105 | -73.913 | | -0.508 | 0.514 | 1.277 | -0.878 | -1.523 | 0.168 | 1.874 |
| | | 2025-05-07 | 597 | 6 | 1.015 | -0.035 | 53.333 | | 1.427 | 2.314 | 2.924 | 0.732 | 0.112 | 1.015 | 0.168 |
| | | 2025-05-02 | 591 | -4 | -0.672 | -0.314 | -16.667 | | 1.095 | 1.546 | 1.847 | -0.297 | -0.925 | -0.672 | 1.197 |
| | | 2025-05-01 | 595 | 15 | 2.586 | -0.081 | -61.702 | | 2.199 | 2.427 | 2.466 | 0.347 | -0.284 | 0 | 2.586 |
| | | 2025-04-30 | 580 | 0 | 0 | -0.154 | 683.333 | | 0.277 | 0 | -0.145 | -2.212 | -2.824 | 1.207 | 1.724 |
| | | 2025-04-28 | 580 | 3 | 0.52 | -0.059 | -50 | | 0.346 | -0.327 | -0.241 | -2.301 | -2.869 | -0.347 | 0.87 |
| | 2025-02-13 | 2025-02-28 | 613 | 3 | 0.492 | 0.199 | -48.148 | | 0.889 | 1.138 | 1.396 | 1.359 | 1.108 | 0 | 0.988 |
| | | 2025-02-27 | 610 | 5 | 0.826 | 0.5 | 50 | | 0.494 | 0.776 | 0.967 | 0.873 | 0.653 | 0.496 | 1.493 |
| | | 2025-02-26 | 605 | -1 | -0.165 | 0.087 | -38.983 | | -0.066 | 0.066 | 0.172 | 0.06 | -0.158 | 0.165 | 2.521 |
| | | 2025-02-25 | 606 | 2 | 0.331 | 0.003 | -1.667 | | 0.265 | 0.331 | 0.344 | 0.202 | 0.037 | 0.166 | 1.495 |
| | | 2025-02-21 | 604 | -6 | -0.984 | -0.221 | -7.692 | | 0 | 0.017 | 0.026 | -0.152 | -0.266 | -0.984 | 1.329 |
| | | 2025-02-20 | 610 | 8 | 1.329 | -0.306 | 242.105 | | 0.893 | 1.094 | 1.02 | 0.826 | 0.747 | 0 | 1.495 |
| | | 2025-02-19 | 602 | 2 | 0.333 | -0.75 | -77.108 | | -0.265 | -0.182 | -0.278 | -0.519 | -0.537 | 0.333 | 0.166 |
| | | 2025-02-18 | 600 | -4 | -0.662 | -0.306 | 1.22 | | -0.629 | -0.481 | -0.669 | -0.908 | -0.844 | 0 | 1.338 |
| | | 2025-02-17 | 604 | -3 | -0.494 | -0.168 | -15.464 | | 0.066 | 0.017 | -0.033 | -0.31 | -0.163 | 0.165 | 1.165 |
| | | 2025-02-14 | 607 | 2 | 0.331 | -1.69 | -48.128 | | 0.53 | 0.463 | 0.443 | 0.099 | 0.346 | 0 | 1.5 |
| | | 2025-02-13 | 605 | 2 | 0.332 | 1.328 | 152.703 | | 0.465 | 0.166 | 0.152 | -0.333 | 0.031 | 0 | 4.202 |
| | | 2025-02-12 | 603 | 4 | 0.668 | -0.241 | 23.333 | | 0.066 | -0.099 | -0.166 | -0.744 | -0.273 | 0.167 | 1.174 |
| | | 2025-02-10 | 599 | -6 | -0.992 | -0.619 | 252.941 | | -0.498 | -0.729 | -0.861 | -1.49 | -0.926 | -0.992 | 1.007 |
| | | 2025-02-07 | 605 | 6 | 1.002 | 0.342 | -58.537 | | 0.132 | 0.215 | 0.159 | -0.598 | 0.068 | -0.668 | 1.681 |
| | | 2025-02-06 | 599 | -8 | -1.318 | 0.724 | 583.333 | | -0.926 | -0.795 | -0.775 | -1.545 | -0.909 | -0.494 | 1.002 |
| | | 2025-02-05 | 607 | 7 | 1.167 | 0.744 | -96.078 | | 0.198 | 0.463 | 0.517 | -0.21 | 0.43 | 0.333 | 0.831 |
| | | 2025-02-04 | 600 | -10 | -1.639 | 0.569 | 218.75 | | -0.761 | -0.629 | -0.636 | -1.316 | -0.695 | 0 | 2.508 |
| | | 2025-02-03 | 610 | 3 | 0.494 | -1.706 | -61.29 | | 0.86 | 0.943 | 1.007 | 0.336 | 1 | -0.659 | 1.161 |
| | | 2025-01-31 | 607 | 2 | 0.331 | -0.565 | 39.326 | | 0.63 | 0.547 | 0.563 | -0.099 | 0.514 | 0.826 | 1.836 |
| | | 2025-01-30 | 605 | 4 | 0.666 | 0.089 | 9.877 | | 0.332 | 0.265 | 0.292 | -0.382 | 0.179 | -0.166 | 1.34 |
| | | 2025-01-29 | 601 | 0 | 0 | -0.846 | 76.087 | | -0.266 | -0.381 | -0.332 | -0.998 | -0.495 | 0 | 1.003 |