Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5998 | アドバネクス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 822 | 9 | 1.107 | 0.097 | 200 | | 1.232 | 0.711 | -2.533 | -1.656 | -2.402 | 0.246 | 2.112 |
| | | 2025-05-28 | 813 | 5 | 0.619 | -1.2 | -80.556 | | 0.694 | -0.526 | -3.6 | -2.786 | -3.592 | 0.248 | 0.37 |
| | | 2025-05-27 | 808 | -1 | -0.124 | -0.103 | 157.143 | | 0.198 | -1.775 | -4.225 | -3.458 | -4.324 | -0.124 | 4.124 |
| | | 2025-05-26 | 809 | 1 | 0.124 | -0.096 | -30 | | 0.273 | -2.389 | -4.106 | -3.431 | -4.307 | 0 | 1.115 |
| | | 2025-05-23 | 808 | 9 | 1.126 | 1.726 | -35.484 | | -0.664 | -3.245 | -4.206 | -3.624 | -4.549 | 0 | 2.003 |
| | | 2025-05-22 | 799 | -9 | -1.114 | -1.325 | 24 | | -2.608 | -4.949 | -5.269 | -4.777 | -5.722 | -0.99 | 0.751 |
| | | 2025-05-21 | 808 | -2 | -0.247 | 0.359 | 108.333 | | -2.321 | -4.695 | -4.279 | -3.791 | -4.889 | 0 | 1.366 |
| | | 2025-05-20 | 810 | -32 | -3.8 | -0.601 | -45.455 | | -3.433 | -5.219 | -3.978 | -3.617 | -4.867 | -0.594 | 3.951 |
| | | 2025-05-19 | 842 | -1 | -0.119 | -0.823 | 29.412 | | -1.034 | -2.173 | -0.157 | 0.143 | -1.328 | 0 | 2.43 |
| | | 2025-05-16 | 843 | 10 | 1.2 | 0.318 | -52.778 | | -1.611 | -2.351 | 0.305 | 0.312 | -1.37 | 0.36 | 2.913 |
| | | 2025-05-15 | 833 | -33 | -3.811 | -1.712 | -38.983 | | -3.23 | -3.755 | -0.582 | -0.829 | -2.672 | -3.233 | 1.921 |
| | | 2025-05-14 | 866 | -4 | -0.46 | 1.404 | 96.667 | | -0.276 | -0.276 | 3.912 | 3.139 | 1.005 | 0.69 | 2.194 |
| | | 2025-05-13 | 870 | -2 | -0.229 | 0.207 | -23.077 | | -0.046 | -0.366 | 4.799 | 3.692 | 1.395 | -0.229 | 1.27 |
| | | 2025-05-12 | 872 | 9 | 1.043 | -0.463 | -13.333 | | 0.161 | 0.161 | 5.248 | 3.998 | 1.561 | 1.738 | 1.269 |
| | | 2025-05-09 | 863 | -8 | -0.918 | 0.301 | 350 | | -0.782 | -0.346 | 4.272 | 3.005 | 0.5 | 0.689 | 2.814 |
| | | 2025-05-08 | 871 | -5 | -0.571 | 2.309 | 25 | | 0.092 | 1.068 | 5.422 | 4.022 | 1.397 | 0 | 1.038 |
| | | 2025-05-07 | 876 | 5 | 0.574 | 0.943 | -52.941 | | 0.875 | 2.229 | 6.285 | 4.662 | 1.883 | 0.115 | 0.574 |
| | | 2025-05-02 | 871 | 3 | 0.346 | -0.104 | -29.167 | | -0.571 | 2.314 | 5.796 | 4.107 | 1.182 | 1.267 | 2.448 |
| | | 2025-05-01 | 868 | 3 | 0.347 | -1.226 | -47.826 | | -0.299 | 2.722 | 5.417 | 3.773 | 0.71 | -0.578 | 1.048 |
| | | 2025-04-30 | 865 | 3 | 0.348 | 0.069 | -92.846 | | 0.325 | 3.136 | 4.981 | 3.442 | 0.221 | -0.348 | 2.212 |
| | 2025-02-10 | 2025-02-25 | 839 | 1 | 0.119 | 0.401 | -37.931 | | -1.317 | -3.006 | -6.657 | -9.016 | -4.58 | 0 | 1.909 |
| | | 2025-02-21 | 838 | -16 | -1.874 | -2.856 | 11.538 | | -1.851 | -4.24 | -6.939 | -9.126 | -4.64 | 1.756 | 3.699 |
| | | 2025-02-20 | 854 | -5 | -0.582 | 0.746 | -27.778 | | 0.117 | -3.339 | -5.359 | -7.365 | -2.738 | 0 | 2.262 |
| | | 2025-02-19 | 859 | -2 | -0.232 | 1.298 | 100 | | 0.023 | -3.298 | -5.133 | -6.639 | -2.107 | -0.465 | 1.896 |
| | | 2025-02-18 | 861 | 4 | 0.467 | 3.542 | -72.308 | | 0.116 | -3.573 | -5.301 | -6.23 | -1.812 | 0.35 | 1.531 |
| | | 2025-02-17 | 857 | 23 | 2.758 | 11.8 | -76.277 | | -2.591 | -4.171 | -6.109 | -6.484 | -2.182 | 0.719 | 2.758 |
| | | 2025-02-14 | 834 | -49 | -5.549 | 1.912 | 389.286 | | -6.961 | -7.096 | -9.035 | -8.815 | -4.754 | -1.359 | 8.875 |
| | | 2025-02-13 | 883 | 18 | 2.081 | -0.693 | -84.699 | | -3.392 | -2.161 | -4.317 | -3.322 | 0.89 | -0.578 | 2.674 |
| | | 2025-02-12 | 865 | -95 | -9.896 | 1.89 | 167.153 | | -5.753 | -4.882 | -6.596 | -5.041 | -1.054 | -8.646 | 3.121 |
| | | 2025-02-10 | 960 | 20 | 2.128 | -0.922 | 117.46 | | 3.694 | 4.575 | 3.306 | 5.608 | 9.899 | 0 | 2.878 |
| | | 2025-02-07 | 940 | 18 | 1.952 | -0.851 | 34.043 | | 3.433 | 2.486 | 1.284 | 3.826 | 7.843 | 1.627 | 2.62 |
| | | 2025-02-06 | 922 | 20 | 2.217 | -0.359 | 88 | | 2.558 | 0.469 | -0.634 | 2.206 | 5.967 | -0.111 | 3.333 |
| | | 2025-02-05 | 902 | -3 | -0.331 | 1.782 | -59.016 | | 1.235 | -1.796 | -2.877 | 0.298 | 3.807 | -0.442 | 1.691 |
| | | 2025-02-04 | 905 | 30 | 3.429 | 1.952 | -40.196 | | 0.444 | -1.95 | -2.73 | 0.89 | 4.259 | 1.257 | 3.429 |
| | | 2025-02-03 | 875 | -16 | -1.796 | -3.311 | -33.333 | | -3.867 | -5.293 | -6.124 | -2.191 | 0.895 | -0.337 | 4.225 |
| | | 2025-01-31 | 891 | 9 | 1.02 | 0.503 | -65.148 | | -3.738 | -3.956 | -4.743 | -0.213 | 2.781 | 1.474 | 1.474 |
| | | 2025-01-30 | 882 | -70 | -7.353 | 3.043 | 1808.696 | | -5.809 | -4.813 | -5.882 | -1.021 | 1.777 | -1.576 | 7.71 |
| | | 2025-01-29 | 952 | 1 | 0.105 | -1.33 | -66.667 | | 0.634 | 2.708 | 1.212 | 7.012 | 9.846 | -0.105 | 0.737 |
| | | 2025-01-28 | 951 | -1 | -0.105 | 0.489 | 176 | | 0.635 | 2.822 | 0.968 | 7.232 | 9.822 | 0 | 3.092 |
| | | 2025-01-27 | 952 | 7 | 0.741 | 0.336 | -19.355 | | 1.536 | 2.919 | 0.954 | 7.641 | 10.041 | 0.635 | 1.062 |