Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6013 | タクマ | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 2032 | 1 | 0.049 | 0.146 | -31.701 | 1.21 | -0.421 | -0.221 | 5.414 | 9.162 | 11.097 | -0.591 | 1.339 |
| | | 2025-05-28 | 2031 | -3 | -0.147 | -0.669 | 97.87 | 1.21 | -0.772 | -0.201 | 5.883 | 9.39 | 11.352 | -0.197 | 0.691 |
| | | 2025-05-27 | 2034 | -18 | -0.877 | 0.915 | -39.066 | 1.67 | -0.722 | 0.678 | 6.532 | 9.834 | 11.83 | -0.585 | 0.787 |
| | | 2025-05-26 | 2052 | -2 | -0.097 | 2.22 | -10.822 | 1.67 | 0.332 | 2.344 | 8.066 | 11.139 | 13.143 | -0.195 | 0.979 |
| | | 2025-05-23 | 2054 | -9 | -0.436 | 1.087 | -59.861 | 1.67 | 0.795 | 3.325 | 8.832 | 11.616 | 13.561 | 0.145 | 1.317 |
| | | 2025-05-22 | 2063 | 22 | 1.078 | -1.641 | 43.788 | 1.67 | 1.506 | 4.662 | 9.994 | 12.478 | 14.362 | 0.49 | 3.039 |
| | | 2025-05-21 | 2041 | 25 | 1.24 | 0.087 | 45.978 | 1.67 | 0.87 | 4.656 | 9.538 | 11.639 | 13.462 | 2.282 | 2.257 |
| | | 2025-05-20 | 2016 | 1 | 0.05 | -1.203 | -16.149 | 2.48 | 1.215 | 4.434 | 8.898 | 10.602 | 12.383 | 0.744 | 1.295 |
| | | 2025-05-19 | 2015 | -12 | -0.592 | -0.46 | -14.595 | 2.48 | 2.555 | 5.376 | 9.397 | 10.854 | 12.633 | 0 | 2 |
| | | 2025-05-16 | 2027 | 9 | 0.446 | -2.615 | -58.998 | 2.48 | 4.592 | 7.079 | 10.83 | 11.834 | 13.613 | 1.239 | 1.891 |
| | | 2025-05-15 | 2018 | 135 | 7.169 | -0.072 | 248.901 | 2.48 | 5.666 | 7.661 | 11.14 | 11.637 | 13.429 | 6.373 | 3.295 |
| | | 2025-05-14 | 1883 | 2 | 0.106 | 1.653 | -6.361 | 2.48 | 0.32 | 1.46 | 4.495 | 4.471 | 6.136 | -0.106 | 1.509 |
| | | 2025-05-13 | 1881 | 0 | 0 | 5.614 | 12.704 | 2.48 | 0.642 | 1.698 | 4.651 | 4.487 | 6.232 | 0 | 0.8 |
| | | 2025-05-12 | 1881 | -5 | -0.265 | 1.664 | -13.458 | 2.48 | 1.151 | 2.073 | 4.885 | 4.631 | 6.447 | -0.318 | 1.397 |
| | | 2025-05-09 | 1886 | 32 | 1.726 | 2.134 | 18.937 | 2.61 | 2.056 | 2.762 | 5.311 | 5.046 | 6.957 | 0.431 | 1.72 |
| | | 2025-05-08 | 1854 | 11 | 0.597 | 1.7 | 31.549 | 2.61 | 0.816 | 1.439 | 3.645 | 3.335 | 5.35 | -0.814 | 2.026 |
| | | 2025-05-07 | 1843 | 9 | 0.491 | 1.037 | 1.522 | 2.61 | 0.447 | 1.164 | 3.074 | 2.768 | 4.903 | -0.654 | 2.146 |
| | | 2025-05-02 | 1834 | 11 | 0.603 | 0.171 | 13.115 | 2.61 | 0.208 | 0.858 | 2.547 | 2.232 | 4.573 | 0.219 | 1.265 |
| | | 2025-05-01 | 1823 | -18 | -0.978 | 0.628 | -33.911 | 2.61 | -0.164 | 0.59 | 1.832 | 1.606 | 4.122 | -0.489 | 0.987 |
| | | 2025-04-30 | 1841 | 8 | 0.436 | 1.398 | 11.272 | 2.61 | 1.01 | 1.915 | 2.746 | 2.517 | 5.316 | 0.382 | 1.31 |
| | 2025-02-14 | 2025-02-28 | 1757 | -16 | -0.902 | -2.509 | -5.102 | 5.34 | -1.014 | -2.551 | 2.035 | 4.82 | 5.826 | 0 | 1.882 |
| | | 2025-02-27 | 1773 | 16 | 0.911 | 2.976 | 28.571 | 5.34 | -0.75 | -1.489 | 3.225 | 5.925 | 6.933 | 0.626 | 1.252 |
| | | 2025-02-26 | 1757 | -7 | -0.397 | -0.767 | -18.787 | 2.81 | -2.735 | -1.876 | 2.657 | 5.163 | 6.148 | -0.567 | 0.914 |
| | | 2025-02-25 | 1764 | -60 | -3.289 | -4.04 | -25.392 | 2.81 | -3.289 | -0.993 | 3.414 | 5.715 | 6.715 | -1.316 | 2.098 |
| | | 2025-02-21 | 1824 | 10 | 0.551 | -1.293 | -7.988 | 2.81 | -1.512 | 2.975 | 7.345 | 9.468 | 10.49 | -0.441 | 2.242 |
| | | 2025-02-20 | 1814 | -59 | -3.15 | -1.252 | 35.154 | 2.81 | -0.928 | 3.332 | 7.259 | 9.084 | 10.102 | -0.053 | 3.825 |
| | | 2025-02-19 | 1873 | 28 | 1.518 | -1.179 | -38.377 | 2.81 | 3.298 | 7.693 | 11.231 | 12.869 | 13.904 | 0 | 2.516 |
| | | 2025-02-18 | 1845 | -59 | -3.099 | 4.239 | -50.452 | 4.06 | 3.955 | 7.48 | 10.249 | 11.495 | 12.483 | -1.418 | 2.557 |
| | | 2025-02-17 | 1904 | 185 | 10.762 | 0.938 | 245.134 | 4.06 | 9.463 | 12.231 | 14.415 | 15.342 | 16.356 | 13.554 | 6.19 |
| | | 2025-02-14 | 1719 | -6 | -0.348 | -1.862 | 58.243 | 4.06 | 1.68 | 2.658 | 4.018 | 4.465 | 5.334 | 0.87 | 2.275 |
| | | 2025-02-13 | 1725 | 44 | 2.617 | 2.512 | 20.918 | 4.06 | 2.679 | 3.17 | 4.596 | 4.921 | 5.832 | 1.666 | 1.65 |
| | | 2025-02-12 | 1681 | 13 | 0.779 | 2.452 | 49.363 | 4.06 | 0.949 | 0.798 | 2.164 | 2.388 | 3.263 | 1.799 | 1.252 |
| | | 2025-02-10 | 1668 | 8 | 0.482 | -0.891 | -8.676 | 3.21 | 0.579 | 0.096 | 1.46 | 1.654 | 2.526 | 0.663 | 0.842 |
| | | 2025-02-07 | 1660 | -6 | -0.36 | -0.37 | 4.78 | 3.21 | 0.387 | -0.282 | 0.995 | 1.212 | 2.07 | 0 | 0.726 |
| | | 2025-02-06 | 1666 | 15 | 0.909 | -1.866 | -34.82 | 3.21 | 0.458 | 0.144 | 1.36 | 1.604 | 2.471 | 0.848 | 1.03 |
| | | 2025-02-05 | 1651 | 4 | 0.243 | -0.471 | -4.936 | 3.21 | -0.781 | -0.656 | 0.514 | 0.778 | 1.59 | 0.061 | 0.668 |
| | | 2025-02-04 | 1647 | 3 | 0.182 | 0.494 | -15.505 | 3.21 | -1.389 | -0.879 | 0.375 | 0.607 | 1.355 | 0.973 | 1.518 |
| | | 2025-02-03 | 1644 | -40 | -2.375 | -2.651 | 106.275 | 4.29 | -1.816 | -0.904 | 0.261 | 0.487 | 1.188 | -0.475 | 2.257 |
| | | 2025-01-31 | 1684 | -10 | -0.59 | 0.516 | -46.304 | 4.29 | 0.489 | 1.697 | 2.751 | 2.962 | 3.666 | -0.472 | 0.894 |
| | | 2025-01-30 | 1694 | 12 | 0.713 | 0.096 | 17.123 | 4.29 | 1.51 | 2.822 | 3.543 | 3.669 | 4.336 | -0.654 | 1.436 |