Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6016 | ジャパンエンジンコーポレーション | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 3820 | -45 | -1.164 | -1.128 | -56.577 | | 5.935 | 10.628 | 15.453 | 16.459 | 11.231 | 1.164 | 3.816 |
| | | 2025-05-27 | 3865 | 240 | 6.621 | 1.184 | 69.68 | | 10.397 | 13.326 | 18.031 | 18.018 | 12.387 | 5.793 | 4.927 |
| | | 2025-05-26 | 3625 | 135 | 3.868 | 0.532 | -22.094 | | 7.09 | 7.09 | 12.018 | 10.951 | 5.273 | 4.585 | 5.292 |
| | | 2025-05-23 | 3490 | 260 | 8.05 | 3.951 | 435.726 | | 5.216 | 3.915 | 8.875 | 6.891 | 1.132 | 3.56 | 8.359 |
| | | 2025-05-22 | 3230 | -65 | -1.973 | -2.049 | 11.963 | | -1.644 | -3.38 | 1.464 | -1.166 | -6.606 | -1.366 | 1.866 |
| | | 2025-05-21 | 3295 | 10 | 0.304 | 3.817 | -41.721 | | -0.152 | -1.583 | 4 | 0.586 | -5.047 | 0 | 2.588 |
| | | 2025-05-20 | 3285 | 0 | 0 | -0.185 | 63.929 | | -1.054 | -1.852 | 4.21 | 0.045 | -5.533 | 0.457 | 4.116 |
| | | 2025-05-19 | 3285 | -40 | -1.203 | -2.342 | -26.702 | | -2.954 | -1.867 | 4.701 | -0.228 | -5.721 | -0.15 | 2.294 |
| | | 2025-05-16 | 3325 | 15 | 0.453 | 0.808 | -63.532 | | -2.206 | -0.835 | 6.868 | 0.797 | -4.792 | -0.906 | 2.901 |
| | | 2025-05-15 | 3310 | -85 | -2.504 | -0.282 | -40.211 | | -2.704 | -1.356 | 7.121 | 0.193 | -5.416 | -1.325 | 3.369 |
| | | 2025-05-14 | 3395 | -215 | -5.956 | 2.872 | 69.521 | | -0.029 | 0.787 | 11.158 | 2.766 | -3.251 | -7.341 | 3.604 |
| | | 2025-05-13 | 3610 | 250 | 7.44 | 2.829 | 81.794 | | 6.995 | 8.444 | 18.999 | 9.248 | 2.64 | 3.423 | 8.735 |
| | | 2025-05-12 | 3360 | 25 | 0.75 | 1.895 | 0.442 | | 1.511 | 3.055 | 11.397 | 1.774 | -4.643 | 1.049 | 2.262 |
| | | 2025-05-09 | 3335 | 55 | 1.677 | -0.496 | 79.114 | | 0.877 | 3.82 | 10.575 | 0.907 | -5.622 | 2.134 | 3.328 |
| | | 2025-05-08 | 3280 | -5 | -0.152 | 0.944 | 0.637 | | -0.876 | 3.673 | 8.73 | -0.934 | -7.463 | 1.218 | 3.888 |
| | | 2025-05-07 | 3285 | -5 | -0.152 | -0.226 | -8.588 | | -1.676 | 5.261 | 8.709 | -1.04 | -7.604 | -0.304 | 2.941 |
| | | 2025-05-02 | 3290 | -50 | -1.497 | 0.565 | -49.073 | | 0.189 | 6.51 | 8.529 | -1.187 | -7.763 | 0 | 2.91 |
| | | 2025-05-01 | 3340 | -10 | -0.299 | -0.671 | -36.607 | | 4.024 | 9.501 | 9.723 | -0.051 | -6.689 | 0.149 | 3.805 |
| | | 2025-04-30 | 3350 | -90 | -2.616 | -0.043 | -52.521 | | 7.42 | 11.581 | 9.597 | -0.096 | -6.871 | 0.581 | 6.26 |
| | | 2025-04-28 | 3440 | 441 | 14.705 | 5.995 | 668.782 | | 13.96 | 16.177 | 12.058 | 2.265 | -4.704 | 10.037 | 7.034 |
| | 2025-02-12 | 2025-02-27 | 3435 | -25 | -0.723 | -0.034 | -48.684 | | -3.376 | -7.798 | -12.372 | -14.146 | -14.141 | 0.723 | 2.941 |
| | | 2025-02-26 | 3460 | -80 | -2.26 | 0.575 | 23.335 | | -4.552 | -9.483 | -12.241 | -13.808 | -13.572 | -0.424 | 4.867 |
| | | 2025-02-25 | 3540 | -90 | -2.479 | -1.414 | 36.516 | | -4.659 | -9.056 | -10.786 | -12.12 | -11.621 | -1.24 | 3.966 |
| | | 2025-02-21 | 3630 | -80 | -2.156 | -0.968 | -18.341 | | -4.171 | -7.903 | -9.045 | -10.2 | -9.448 | -1.348 | 2.755 |
| | | 2025-02-20 | 3710 | -75 | -1.982 | -0.912 | -16.336 | | -3.335 | -6.796 | -7.523 | -8.54 | -7.554 | -0.925 | 2.869 |
| | | 2025-02-19 | 3785 | -115 | -2.949 | 0.527 | 85.659 | | -2.849 | -5.576 | -6.009 | -6.977 | -5.757 | -0.385 | 2.778 |
| | | 2025-02-18 | 3900 | -15 | -0.383 | 2.599 | -44.065 | | -2.985 | -3.644 | -3.504 | -4.449 | -2.869 | 0.511 | 2.075 |
| | | 2025-02-17 | 3915 | 35 | 0.902 | 1.815 | -10.48 | | -3.856 | -3.974 | -3.448 | -4.354 | -2.413 | 0.387 | 2.621 |
| | | 2025-02-14 | 3880 | -120 | -3 | -1.994 | -50.694 | | -5.25 | -5.47 | -5.018 | -5.278 | -3.298 | -0.875 | 3.359 |
| | | 2025-02-13 | 4000 | -405 | -9.194 | 1.682 | 56.32 | | -2.983 | -2.96 | -2.482 | -2.382 | -0.337 | -8.74 | 2.655 |
| | | 2025-02-12 | 4405 | 245 | 5.889 | -1.021 | 66.916 | | 6.892 | 6.594 | 7.053 | 7.528 | 9.776 | 3.245 | 3.404 |
| | | 2025-02-10 | 4160 | 130 | 3.226 | 2.033 | 77.409 | | 2.086 | 2.061 | 1.261 | 1.684 | 3.799 | 0.248 | 3.87 |
| | | 2025-02-07 | 4030 | 10 | 0.249 | 1.181 | 16.667 | | -1.274 | -0.26 | -1.76 | -1.508 | 0.661 | -0.373 | 2.506 |
| | | 2025-02-06 | 4020 | 30 | 0.752 | -0.446 | -58.565 | | -2.285 | -0.149 | -1.86 | -1.748 | 0.467 | 0.251 | 2.375 |
| | | 2025-02-05 | 3990 | -185 | -4.431 | -1.237 | 78.244 | | -3.179 | -0.511 | -2.416 | -2.486 | -0.243 | -0.12 | 5.793 |
| | | 2025-02-04 | 4175 | -20 | -0.477 | -2.477 | -13.603 | | 0.748 | 4.011 | 2.313 | 2.001 | 4.462 | 1.43 | 2.892 |
| | | 2025-02-03 | 4195 | 5 | 0.119 | -1.657 | -12.101 | | 2.894 | 4.967 | 3.208 | 2.675 | 5.133 | -1.671 | 3.053 |
| | | 2025-01-31 | 4190 | 135 | 3.329 | 1.558 | -8.851 | | 4.776 | 5.105 | 3.299 | 2.812 | 5.16 | 1.726 | 3.808 |
| | | 2025-01-30 | 4055 | -50 | -1.218 | 2.681 | -55.101 | | 2.971 | 1.91 | 0.123 | -0.288 | 1.879 | -0.974 | 4.348 |
| | | 2025-01-29 | 4105 | 265 | 6.901 | 2.689 | 278.451 | | 5.256 | 2.921 | 1.438 | 1.178 | 3.206 | 5.469 | 7.17 |
| | | 2025-01-28 | 3840 | 35 | 0.92 | -1.266 | -51.391 | | -1.133 | -3.687 | -5.035 | -5.08 | -3.399 | 0 | 2.656 |