Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6022 | 赤阪鐵工所 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1896 | 30 | 1.608 | -0.043 | -10 | | 3.879 | 5.709 | 6.073 | 5.356 | 3.359 | 0.054 | 2.205 |
| | | 2025-05-26 | 1866 | 53 | 2.923 | 1.707 | -2.439 | | 3.84 | 4.82 | 4.855 | 3.71 | 1.718 | 2.206 | 5.355 |
| | | 2025-05-23 | 1813 | 17 | 0.947 | 2.922 | 720 | | 1.82 | 2.101 | 2.168 | 0.711 | -1.213 | -0.557 | 3.415 |
| | | 2025-05-22 | 1796 | 41 | 2.336 | -0.317 | 400 | | 1.423 | 1.32 | 1.377 | -0.367 | -2.219 | 2.279 | 2.045 |
| | | 2025-05-21 | 1755 | 0 | 0 | -0.254 | -92.308 | | -0.386 | -0.847 | -0.616 | -2.791 | -4.503 | 0 | 0 |
| | | 2025-05-20 | 1755 | -29 | -1.626 | -0.139 | -97.903 | | -0.397 | -1.093 | -0.406 | -3.026 | -4.597 | 0.729 | 2.393 |
| | | 2025-05-19 | 1784 | 20 | 1.134 | 0.664 | 3163.158 | | 1.168 | -0.134 | 1.521 | -1.635 | -3.117 | -0.113 | 13.85 |
| | | 2025-05-16 | 1764 | 13 | 0.742 | -0.142 | 850 | | -0.384 | -2.255 | 0.802 | -2.905 | -4.277 | 2.798 | 2.273 |
| | | 2025-05-15 | 1751 | -5 | -0.285 | -4.196 | -50 | | -1.319 | -3.95 | 0.16 | -3.766 | -5.116 | -0.342 | 0.057 |
| | | 2025-05-14 | 1756 | -6 | -0.341 | 0.512 | -78.947 | | -1.248 | -4.352 | 0.91 | -3.636 | -4.988 | 0.17 | 0.513 |
| | | 2025-05-13 | 1762 | -59 | -3.24 | -0.941 | 26.667 | | -1.388 | -3.889 | 1.491 | -3.412 | -4.803 | 1.483 | 5.721 |
| | | 2025-05-12 | 1821 | 39 | 2.189 | 6.807 | -58.333 | | 0.641 | -0.208 | 4.858 | -0.273 | -1.754 | 0.786 | 2.361 |
| | | 2025-05-09 | 1782 | 12 | 0.678 | -0.018 | 125 | | -3.078 | -1.688 | 2.466 | -2.45 | -3.928 | 0.565 | 1.247 |
| | | 2025-05-08 | 1770 | -29 | -1.612 | 0.179 | -89.809 | | -5.429 | -1.727 | 1.477 | -3.19 | -4.67 | 0 | 1.811 |
| | | 2025-05-07 | 1799 | -76 | -4.053 | 0.918 | -12.778 | | -4.996 | 0.363 | 2.715 | -1.725 | -3.213 | 1.013 | 7.553 |
| | | 2025-05-02 | 1875 | -92 | -4.677 | -0.291 | 119.512 | | -0.255 | 5.242 | 6.687 | 2.314 | 0.814 | -2.034 | 12.299 |
| | | 2025-05-01 | 1967 | 20 | 1.027 | 0.079 | 5.128 | | 6.891 | 11.502 | 11.667 | 7.305 | 5.724 | -1.9 | 4.07 |
| | | 2025-04-30 | 1947 | 67 | 3.564 | 0.828 | -47.651 | | 8.978 | 11.813 | 10.494 | 6.291 | 4.708 | 1.543 | 3.12 |
| | | 2025-04-28 | 1880 | 150 | 8.671 | 0.859 | 3625 | | 8.633 | 9.264 | 6.665 | 2.686 | 1.12 | 0.925 | 7.675 |
| | 2025-02-05 | 2025-02-20 | 1883 | -17 | -0.895 | -1.081 | 600 | | -0.717 | -0.754 | -1.593 | -0.796 | -1.538 | -0.895 | 0.106 |
| | | 2025-02-19 | 1900 | 0 | 0 | -0.999 | -66.667 | | -0.074 | -0.21 | -0.783 | 0.067 | -0.679 | 0 | 0 |
| | | 2025-02-18 | 1900 | 0 | 0 | 0.855 | 0 | | -0.126 | -0.414 | -0.75 | 0.055 | -0.688 | 0 | 0 |
| | | 2025-02-17 | 1900 | 0 | 0 | -0.564 | 50 | | -0.053 | -0.43 | -0.8 | 0.054 | -0.689 | 0.368 | 0.421 |
| | | 2025-02-14 | 1900 | -7 | -0.367 | 1.397 | 0 | | -0.063 | -0.56 | -0.775 | -0.02 | -0.693 | -0.367 | 0 |
| | | 2025-02-13 | 1907 | 2 | 0.105 | 0.533 | -50 | | 0.474 | -0.324 | -0.463 | 0.253 | -0.33 | 0.105 | 0 |
| | | 2025-02-12 | 1905 | 12 | 0.634 | 0.269 | 33.333 | | -0.084 | -0.241 | -0.607 | 0.061 | -0.433 | 0.634 | 0 |
| | | 2025-02-10 | 1893 | -8 | -0.421 | 0.615 | -40 | | -1.066 | -0.797 | -1.223 | -0.658 | -1.075 | -0.421 | 0 |
| | | 2025-02-07 | 1901 | 17 | 0.902 | -0.535 | -77.273 | | -0.752 | -0.367 | -0.758 | -0.282 | -0.707 | 0.531 | 0.739 |
| | | 2025-02-06 | 1884 | -66 | -3.385 | 0.461 | -12 | | -1.885 | -1.206 | -1.52 | -1.209 | -1.617 | -0.615 | 3.803 |
| | | 2025-02-05 | 1950 | 11 | 0.567 | 0.804 | 66.667 | | 1.12 | 1.854 | 2.024 | 2.197 | 1.816 | 0.413 | 0.932 |
| | | 2025-02-04 | 1939 | 36 | 1.892 | 0.527 | 87.5 | | 1.38 | 1.232 | 1.652 | 1.636 | 1.241 | 1.892 | 0.361 |
| | | 2025-02-03 | 1903 | -22 | -1.143 | -1.272 | 300 | | 0 | -0.751 | 0.015 | -0.246 | -0.708 | -1.143 | 0 |
| | | 2025-01-31 | 1925 | 0 | 0 | -0.55 | -81.818 | | 1.284 | 0.104 | 1.314 | 0.907 | 0.372 | 0 | 0 |
| | | 2025-01-30 | 1925 | 54 | 2.886 | -0.244 | -66.667 | | 1.647 | 0.125 | 1.429 | 0.911 | 0.354 | 1.55 | 3.421 |
| | | 2025-01-29 | 1871 | -20 | -1.058 | 0.851 | | | -1.557 | -2.664 | -1.229 | -1.957 | -2.477 | 3.384 | 5.826 |
| | | 2025-01-28 | 1891 | 0 | 0 | 0.345 | | | -1.418 | -1.878 | -0.097 | -1.002 | -1.494 | 0 | |
| | | 2025-01-27 | 1891 | 0 | 0 | 0.031 | -100 | | -2.112 | -1.843 | -0.021 | -1.075 | -1.562 | 0 | |
| | | 2025-01-24 | 1891 | -68 | -3.471 | 0.215 | 100 | | -2.796 | -2.011 | -0.015 | -1.115 | -1.606 | -3.012 | 0.476 |
| | | 2025-01-23 | 1959 | 0 | 0 | -0.43 | | | 0.389 | 1.529 | 3.548 | 2.398 | 1.886 | 0 | 0 |
| | | 2025-01-22 | 1959 | 0 | 0 | 0.971 | | | 0.782 | 1.703 | 3.664 | 2.409 | 1.902 | 0 | |
| | | 2025-01-21 | 1959 | 0 | 0 | -0.36 | -100 | | 1.178 | 1.877 | 3.734 | 2.42 | 1.91 | 0 | |