Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6023 | ダイハツディーゼル | 2025-07-30 | 2025-07-15 | 2187 | -5 | -0.228 | 0 | -23.467 | 5.39 | | | | | | 0.365 | 2.159 |
| | 2025-04-28 | 2025-05-13 | 1880 | 81 | 4.503 | 6.199 | 25.152 | 11.28 | 5.654 | 7.086 | 15.764 | 8.872 | 2.174 | 1.89 | 4.548 |
| | | 2025-05-12 | 1799 | 6 | 0.335 | 2.3 | -41.569 | 11.28 | 2.965 | 4.127 | 11.393 | 4.273 | -2.204 | 0.948 | 2.745 |
| | | 2025-05-09 | 1793 | 80 | 4.67 | 0.344 | 81.508 | 10.68 | 2.928 | 4.989 | 11.231 | 3.996 | -2.563 | 0.409 | 5.817 |
| | | 2025-05-08 | 1713 | 1 | 0.058 | 1.025 | 51.711 | 10.68 | -1.744 | 1.499 | 6.527 | -0.671 | -6.954 | 1.577 | 4.93 |
| | | 2025-05-07 | 1712 | -7 | -0.407 | -0.326 | -33.05 | 10.68 | -1.846 | 1.923 | 6.465 | -0.944 | -7.101 | -0.524 | 1.819 |
| | | 2025-05-02 | 1719 | -54 | -3.046 | -0.538 | -26.96 | 10.68 | -0.739 | 2.56 | 6.736 | -0.812 | -6.804 | -0.338 | 4.429 |
| | | 2025-05-01 | 1773 | -27 | -1.5 | -0.405 | -61.915 | 10.68 | 3.793 | 6.724 | 9.723 | 2.006 | -3.984 | -0.778 | 3.261 |
| | | 2025-04-30 | 1800 | 83 | 4.834 | -0.185 | -60.118 | 10.68 | 7.553 | 9.904 | 11.089 | 3.261 | -2.618 | 0.466 | 7.652 |
| | | 2025-04-28 | 1717 | 67 | 4.061 | 5.397 | 845.299 | 17.27 | 5.208 | 6.461 | 5.724 | -1.767 | -7.129 | 3.455 | 8.389 |
| | | 2025-04-25 | 1650 | 49 | 3.061 | 2.51 | 10.045 | 17.27 | 2.155 | 3.598 | 1.11 | -6.071 | -10.828 | 0.437 | 3.315 |
| | | 2025-04-24 | 1601 | 1 | 0.062 | 0.713 | 37.344 | 17.27 | -1.197 | 1.329 | -2.487 | -9.429 | -13.591 | 2.5 | 2.998 |
| | | 2025-04-23 | 1600 | 8 | 0.503 | 1.805 | -27.025 | 17.27 | -0.892 | 1.6 | -3.293 | -10.143 | -13.806 | 2.513 | 2.757 |
| | | 2025-04-22 | 1592 | -41 | -2.511 | -0.161 | 7.05 | 17.27 | -0.624 | 2.307 | -4.421 | -11.236 | -14.4 | -1.408 | 2.532 |
| | | 2025-04-21 | 1633 | -43 | -2.566 | -1.954 | -49.239 | 17.27 | 2.472 | 5.627 | -2.744 | -9.655 | -12.362 | -1.551 | 2.211 |
| | | 2025-04-18 | 1676 | 105 | 6.684 | 1.263 | 242.877 | 17.27 | 6.738 | 10.81 | -0.678 | -7.966 | -10.126 | 1.018 | 6.868 |
| | | 2025-04-17 | 1571 | 33 | 2.146 | 3.061 | -23.434 | 17.27 | 2.039 | 5.14 | -7.208 | -14.387 | -15.806 | 0.975 | 2.597 |
| | | 2025-04-16 | 1538 | -12 | -0.774 | -2.149 | 18.414 | 17.27 | 0.182 | 2.356 | -9.659 | -16.864 | -17.687 | 0.194 | 2.426 |
| | | 2025-04-15 | 1550 | 34 | 2.243 | 2.044 | -17.511 | 17.27 | 2.635 | 1.9 | -9.602 | -16.913 | -17.157 | 1.583 | 1.895 |
| | | 2025-04-14 | 1516 | -7 | -0.46 | -0.246 | -24.582 | 17.27 | 1.175 | -1.276 | -12.275 | -19.387 | -19.053 | 0.788 | 3.189 |
| | 2025-01-28 | 2025-02-12 | 2202 | -45 | -2.003 | 0.84 | -10.095 | 2.66 | -2.54 | -3.162 | 8.06 | 17.632 | 27.642 | -0.312 | 2.377 |
| | | 2025-02-10 | 2247 | 1 | 0.045 | 3.153 | -1.316 | 2.97 | -2.032 | -0.178 | 11.068 | 20.805 | 31.033 | -1.469 | 2.407 |
| | | 2025-02-07 | 2246 | -46 | -2.007 | 0.758 | -13.636 | 2.97 | -2.695 | 1.03 | 11.873 | 21.61 | 31.817 | -0.349 | 3.546 |
| | | 2025-02-06 | 2292 | -18 | -0.779 | 0.389 | -59.151 | 2.97 | -1.292 | 4.581 | 15.037 | 25.007 | 35.384 | 0.952 | 3.463 |
| | | 2025-02-05 | 2310 | -63 | -2.655 | -1.314 | 30.619 | 2.97 | -0.62 | 7.342 | 16.962 | 27.049 | 37.333 | 0.084 | 7.606 |
| | | 2025-02-04 | 2373 | 53 | 2.284 | 0.171 | 37.033 | 2.97 | 3.697 | 12.422 | 21.545 | 31.713 | 42.046 | 0.043 | 4.449 |
| | | 2025-02-03 | 2320 | 5 | 0.216 | -1.363 | -34.538 | 4.55 | 5.053 | 12.665 | 20.347 | 30.023 | 39.945 | -0.302 | 3.042 |
| | | 2025-01-31 | 2315 | 11 | 0.477 | 2.268 | -66.445 | 4.55 | 8.279 | 15.071 | 21.492 | 31.108 | 40.675 | -2.17 | 3.487 |
| | | 2025-01-30 | 2304 | 174 | 8.169 | -0.082 | -61.878 | 4.55 | 11.78 | 17.264 | 22.423 | 31.83 | 41.034 | -0.845 | 11.483 |
| | | 2025-01-29 | 2130 | 157 | 7.957 | 2.548 | 859.561 | 4.55 | 7.597 | 10.926 | 14.681 | 23.133 | 31.31 | 6.488 | 9.383 |
| | | 2025-01-28 | 1973 | 5 | 0.254 | -0.989 | 30.248 | 4.04 | 2.059 | 4.265 | 7.182 | 15.03 | 22.295 | 0.864 | 3.125 |
| | | 2025-01-27 | 1968 | 37 | 1.916 | -0.025 | 112.682 | 4.04 | 3.037 | 4.764 | 7.626 | 15.466 | 22.539 | 1.761 | 1.688 |
| | | 2025-01-24 | 1931 | 35 | 1.846 | 0.999 | 47.276 | 4.04 | 2.408 | 3.312 | 6.241 | 13.956 | 20.793 | 1.002 | 1.831 |
| | | 2025-01-23 | 1896 | -2 | -0.105 | -1.011 | -23.398 | 4.04 | 1.477 | 1.553 | 4.951 | 12.533 | 19.125 | 0.632 | 1.704 |
| | | 2025-01-22 | 1898 | 41 | 2.208 | 0.284 | 21.338 | 4.04 | 1.999 | 2.021 | 5.606 | 13.228 | 19.705 | 0.108 | 2.69 |
| | | 2025-01-21 | 1857 | 11 | 0.596 | -2.543 | 18.67 | 4.13 | 0.302 | 0.167 | 3.908 | 11.493 | 17.613 | 0.704 | 1.786 |
| | | 2025-01-20 | 1846 | 1 | 0.054 | 1.209 | -6.237 | 4.13 | -0.054 | -0.308 | 3.792 | 11.552 | 17.303 | -0.542 | 1.859 |
| | | 2025-01-17 | 1845 | -13 | -0.7 | 0.163 | -33.019 | 4.13 | -0.41 | -0.442 | 4.129 | 12.249 | 17.636 | -0.861 | 3.032 |
| | | 2025-01-16 | 1858 | 7 | 0.378 | -0.362 | 78.795 | 4.13 | -0.407 | 0.151 | 5.267 | 13.75 | 18.901 | 0.216 | 2.283 |
| | | 2025-01-15 | 1851 | 16 | 0.872 | -0.594 | -27.065 | 3.17 | -0.484 | -0.221 | 5.302 | 14.051 | 18.908 | 1.144 | 2.197 |
| | | 2025-01-14 | 1835 | -39 | -2.081 | -1.324 | -51.698 | 3.17 | -1.153 | -0.51 | 4.752 | 13.705 | 18.327 | -1.281 | 3.341 |