Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6027 | 弁護士ドットコム | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 3115 | 0 | 0 | -0.516 | -20.938 | 1.24 | 0.38 | 1.502 | 8.68 | 12.285 | 10.5 | 0.482 | 1.613 |
| | | 2025-05-28 | 3115 | -30 | -0.954 | 0.745 | -24.528 | 1.24 | 1.274 | 2.024 | 9.444 | 12.601 | 10.691 | 0.318 | 2.412 |
| | | 2025-05-27 | 3145 | 0 | 0 | 1.682 | -39.986 | 1.1 | 2.818 | 4.305 | 11.301 | 14.05 | 11.989 | -0.636 | 2.899 |
| | | 2025-05-26 | 3145 | 149 | 4.973 | -1.629 | -41.296 | 1.1 | 3.563 | 5.896 | 12.241 | 14.435 | 12.246 | 1.135 | 4.825 |
| | | 2025-05-23 | 2996 | 18 | 0.604 | 0.206 | 101.086 | 1.1 | -0.657 | 2.501 | 7.941 | 9.274 | 7.111 | 0.907 | 4.596 |
| | | 2025-05-22 | 2978 | -52 | -1.716 | -0.454 | 17.583 | 1.1 | -1.865 | 2.867 | 7.939 | 8.727 | 6.557 | -0.825 | 3.332 |
| | | 2025-05-21 | 3030 | -5 | -0.165 | -2.015 | -61.643 | 1.1 | -0.02 | 5.752 | 10.405 | 10.849 | 8.644 | 0 | 2.163 |
| | | 2025-05-20 | 3035 | -5 | -0.164 | -1.3 | 4.488 | 1.46 | 2.134 | 7.214 | 11.242 | 11.266 | 9.186 | 6.743 | 8.306 |
| | | 2025-05-19 | 3040 | -50 | -1.618 | 0.034 | -32.644 | 1.46 | 4.719 | 8.278 | 12.157 | 11.669 | 9.759 | -1.133 | 4.447 |
| | | 2025-05-16 | 3090 | 132 | 4.462 | 2.581 | -55.552 | 1.46 | 9.187 | 10.892 | 15.082 | 13.756 | 12.017 | 0 | 6.322 |
| | | 2025-05-15 | 2958 | 223 | 8.154 | -0.3 | 455.236 | 1.46 | 7.353 | 7.061 | 11.235 | 9.005 | 7.721 | 10.055 | 9.023 |
| | | 2025-05-14 | 2735 | 43 | 1.597 | 0.459 | 16.552 | 1.46 | 1.304 | -0.379 | 3.931 | 0.611 | 0.009 | -0.446 | 3.208 |
| | | 2025-05-13 | 2692 | 17 | 0.636 | 0.515 | 15.915 | 1.46 | 0.074 | -1.784 | 2.502 | -1.341 | -1.311 | 0.785 | 2.047 |
| | | 2025-05-12 | 2675 | -42 | -1.546 | 0.345 | -15.911 | 1.46 | -1.372 | -2.212 | 1.787 | -2.227 | -1.717 | -0.221 | 3.297 |
| | | 2025-05-09 | 2717 | 37 | 1.381 | 0.782 | -35.707 | 1.48 | -0.948 | -0.476 | 3.336 | -0.96 | 0.031 | -0.933 | 3.801 |
| | | 2025-05-08 | 2680 | -6 | -0.223 | 0.572 | 38.911 | 1.48 | -3.263 | -1.431 | 1.982 | -2.51 | -1.119 | -1.862 | 3.86 |
| | | 2025-05-07 | 2686 | -117 | -4.174 | -0.816 | 15.138 | 1.48 | -3.762 | -0.973 | 2.112 | -2.536 | -0.658 | -1.784 | 3.25 |
| | | 2025-05-02 | 2803 | -26 | -0.919 | 0.062 | 65.36 | 1.48 | 0.401 | 3.661 | 6.345 | 1.47 | 3.918 | -1.555 | 3.203 |
| | | 2025-05-01 | 2829 | -25 | -0.876 | -0.524 | -16.912 | 1.48 | 2.545 | 5.599 | 7.266 | 2.349 | 5.187 | -0.14 | 3.772 |
| | | 2025-04-30 | 2854 | 71 | 2.551 | -1.052 | 4.846 | 1.48 | 5.042 | 7.918 | 8.119 | 3.123 | 6.462 | 1.15 | 2.57 |
| | 2025-02-12 | 2025-02-27 | 3245 | 185 | 6.046 | -0.071 | 39.011 | 1.05 | 5.528 | 6.881 | 17.253 | 25.881 | 23.698 | 3.758 | 5.484 |
| | | 2025-02-26 | 3060 | 15 | 0.493 | -1.216 | 109.195 | 1.09 | 1.057 | 1.422 | 12.247 | 19.134 | 16.884 | -0.328 | 8.396 |
| | | 2025-02-25 | 3045 | 45 | 1.5 | -2.613 | 58.182 | 1.09 | 1.724 | 1.23 | 13.059 | 18.815 | 16.41 | -2.867 | 6.024 |
| | | 2025-02-21 | 3000 | -25 | -0.826 | -1.786 | -20.673 | 1.09 | 0.489 | 0.813 | 12.707 | 17.466 | 14.743 | 0.496 | 3.167 |
| | | 2025-02-20 | 3025 | 15 | 0.498 | -2.001 | -55.341 | 1.09 | 1.674 | 2.511 | 14.89 | 18.78 | 15.738 | -0.997 | 3.164 |
| | | 2025-02-19 | 3010 | 123 | 4.26 | -0.217 | 6.823 | 1.09 | 0.427 | 2.959 | 15.787 | 18.6 | 15.212 | 0.97 | 6.346 |
| | | 2025-02-18 | 2887 | -118 | -3.927 | 1.768 | 29.665 | 1.27 | -3.965 | -0.114 | 12.457 | 14.111 | 10.571 | -2.329 | 3.27 |
| | | 2025-02-17 | 3005 | 56 | 1.899 | 7.11 | -45.48 | 1.27 | -0.582 | 4.781 | 18.288 | 19.043 | 15.112 | 1.695 | 3.925 |
| | | 2025-02-14 | 2949 | -186 | -5.933 | -2.451 | -63.683 | 1.27 | -0.58 | 3.623 | 17.625 | 17.199 | 13.057 | 1.276 | 8.889 |
| | | 2025-02-13 | 3135 | 80 | 2.619 | 0.688 | 161.975 | 1.27 | 7.121 | 10.66 | 26.605 | 24.87 | 20.249 | -10.475 | 19.655 |
| | | 2025-02-12 | 3055 | 86 | 2.897 | 1.089 | -33.751 | 1.27 | 7.201 | 10.146 | 25.365 | 22.079 | 17.347 | 1.044 | 4.957 |
| | | 2025-02-10 | 2969 | 246 | 9.034 | 0.129 | 251.978 | 1.28 | 7.014 | 9.894 | 23.57 | 19.004 | 14.085 | 0.881 | 10.232 |
| | | 2025-02-07 | 2723 | -28 | -1.018 | -0.754 | -36.71 | 1.28 | 0.361 | 3.395 | 14.653 | 9.451 | 4.667 | -0.872 | 2.74 |
| | | 2025-02-06 | 2751 | 0 | 0 | 0.466 | 19.28 | 1.28 | 0.932 | 6.574 | 16.643 | 10.57 | 5.611 | 0 | 3.99 |
| | | 2025-02-05 | 2751 | 73 | 2.726 | 0.159 | 10.919 | 1.28 | 0.423 | 9.11 | 17.522 | 10.669 | 5.457 | -1.643 | 5.362 |
| | | 2025-02-04 | 2678 | 15 | 0.563 | -0.417 | -55.466 | 1.28 | -0.719 | 8.959 | 15.228 | 7.913 | 2.505 | -0.075 | 2.98 |
| | | 2025-02-03 | 2663 | -122 | -4.381 | -1.98 | -39.636 | 1.61 | 1.293 | 10.452 | 15.353 | 7.424 | 1.748 | -1.185 | 6.24 |
| | | 2025-01-31 | 2785 | -35 | -1.241 | -0.679 | -55.731 | 1.61 | 9.045 | 17.58 | 21.283 | 12.387 | 6.273 | -0.851 | 3.139 |
| | | 2025-01-30 | 2820 | 279 | 10.98 | -1.45 | 23.141 | 1.61 | 15.716 | 21.772 | 23.647 | 13.749 | 7.497 | -3.188 | 16.399 |
| | | 2025-01-29 | 2541 | 205 | 8.776 | 2.069 | 368.563 | 1.61 | 10.325 | 12.344 | 12.259 | 2.556 | -3.185 | 0.428 | 11.348 |
| | | 2025-01-28 | 2336 | 48 | 2.098 | 2.324 | -30.78 | 1.61 | 5.311 | 4.904 | 3.131 | -5.968 | -11.207 | -0.219 | 3.163 |