Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6028 | テクノプロ・ホールディングス | 2025-08-06 |
| | 2025-04-30 | 2025-05-15 | 3389 | -34 | -0.993 | -0.673 | 0.804 | 5.25 | 0.284 | 3.295 | 6.792 | 6.824 | 8.095 | -0.409 | 1.454 |
| | | 2025-05-14 | 3423 | 43 | 1.272 | -1.618 | 27.584 | 5.25 | 2.021 | 5.023 | 8.598 | 8.185 | 9.4 | 0.562 | 1.299 |
| | | 2025-05-13 | 3380 | 39 | 1.167 | -0.479 | -1.127 | 5.25 | 2.121 | 4.56 | 7.709 | 7.126 | 8.258 | 1.526 | 1.191 |
| | | 2025-05-12 | 3341 | -23 | -0.684 | 0.305 | -44.449 | 5.25 | 2.416 | 4.149 | 6.738 | 6.173 | 7.228 | 0.208 | 3.333 |
| | | 2025-05-09 | 3364 | 96 | 2.938 | 1.652 | 4.72 | 7.11 | 4.739 | 5.421 | 7.631 | 7.162 | 8.186 | 0.398 | 3.268 |
| | | 2025-05-08 | 3268 | 72 | 2.253 | -0.243 | -8.663 | 7.11 | 2.69 | 3.039 | 4.64 | 4.338 | 5.335 | 1.033 | 1.803 |
| | | 2025-05-07 | 3196 | 54 | 1.719 | 1.312 | 38.551 | 7.11 | 1.031 | 1.024 | 2.293 | 2.175 | 3.206 | -0.159 | 2.933 |
| | | 2025-05-02 | 3142 | 53 | 1.716 | 0.319 | -59.025 | 7.11 | -0.425 | -0.658 | 0.43 | 0.511 | 1.623 | 0.421 | 2.353 |
| | | 2025-05-01 | 3089 | -128 | -3.979 | -2.237 | 61.276 | 7.11 | -2.048 | -2.259 | -1.476 | -1.166 | 0.009 | -2.083 | 4.582 |
| | | 2025-04-30 | 3217 | 44 | 1.387 | 1.442 | 69.045 | 7.11 | 1.476 | 1.849 | 2.362 | 2.897 | 4.236 | 1.072 | 1.795 |
| | | 2025-04-28 | 3173 | 17 | 0.539 | 0.321 | -8.766 | 2.31 | 0.386 | 0.935 | 0.915 | 1.525 | 2.955 | 0.57 | 1.171 |
| | | 2025-04-25 | 3156 | 23 | 0.734 | 0.904 | 7.093 | 2.31 | -0.247 | 0.815 | 0.281 | 0.973 | 2.522 | 0.958 | 1.24 |
| | | 2025-04-24 | 3133 | -39 | -1.23 | 0.042 | 11.662 | 2.31 | -1.173 | 0.562 | -0.569 | 0.205 | 1.883 | 0.788 | 2.234 |
| | | 2025-04-23 | 3172 | 2 | 0.063 | 0.384 | -27.563 | 2.31 | 0.152 | 2.049 | 0.568 | 1.416 | 3.228 | 0.032 | 1.423 |
| | | 2025-04-22 | 3170 | -18 | -0.565 | 1.365 | 16.133 | 2.31 | 0.731 | 2.597 | 0.489 | 1.489 | 3.248 | 0 | 1.428 |
| | | 2025-04-21 | 3188 | 0 | 0 | -2.115 | -4.856 | 2.31 | 1.97 | 3.764 | 1.052 | 2.187 | 3.937 | -0.91 | 1.585 |
| | | 2025-04-18 | 3188 | 70 | 2.245 | 2.008 | 58.216 | 2.31 | 2.932 | 4.91 | 1.122 | 2.336 | 4.047 | 0.706 | 2.044 |
| | | 2025-04-17 | 3118 | 47 | 1.53 | 0.328 | -23.681 | 2.31 | 1.869 | 2.989 | -1.05 | 0.236 | 1.865 | 0.619 | 1.788 |
| | | 2025-04-16 | 3071 | 4 | 0.13 | 0.313 | -7.11 | 2.31 | 0.708 | 1.23 | -2.518 | -1.184 | 0.405 | 0.685 | 2.301 |
| | | 2025-04-15 | 3067 | 25 | 0.822 | 2.656 | -14.599 | 2.31 | 1.138 | 0.584 | -2.656 | -1.336 | 0.371 | 0.756 | 1.609 |
| | 2025-02-07 | 2025-02-21 | 3012 | -48 | -1.569 | -0.26 | 41.006 | 1.61 | -2.347 | -3.235 | -1.248 | 1.092 | 3.067 | -1.765 | 1.184 |
| | | 2025-02-20 | 3060 | -40 | -1.29 | -0.249 | 29.954 | 1.61 | -1.753 | -1.605 | 0.551 | 2.786 | 4.841 | -0.677 | 2.015 |
| | | 2025-02-19 | 3100 | -12 | -0.386 | 0.67 | 1.003 | 1.61 | -1.268 | 0.002 | 2.166 | 4.287 | 6.37 | -0.803 | 1.201 |
| | | 2025-02-18 | 3112 | -26 | -0.829 | -0.401 | 9.021 | 2.14 | -1.55 | 0.847 | 2.933 | 4.858 | 6.971 | -1.179 | 1.131 |
| | | 2025-02-17 | 3138 | -25 | -0.79 | 1.516 | 17.38 | 2.14 | -1.209 | 2.14 | 4.069 | 5.965 | 8.076 | 1.17 | 2.358 |
| | | 2025-02-14 | 3163 | -23 | -0.722 | -1.425 | -23.14 | 2.14 | 0.7 | 3.058 | 5.225 | 7.093 | 9.147 | 0.031 | 2.953 |
| | | 2025-02-13 | 3186 | -20 | -0.624 | 1.272 | -36.772 | 2.14 | 2.602 | 3.848 | 6.372 | 8.149 | 10.161 | 0.062 | 1.956 |
| | | 2025-02-12 | 3206 | 17 | 0.533 | 1.394 | -49.275 | 2.14 | 4.768 | 4.585 | 7.444 | 9.163 | 11.068 | 0.659 | 0.975 |
| | | 2025-02-10 | 3189 | 228 | 7.7 | -0.343 | 177.165 | 1.64 | 5.922 | 4.296 | 7.299 | 8.937 | 10.685 | 11.55 | 7.01 |
| | | 2025-02-07 | 2961 | -23 | -0.771 | -1.015 | -18.832 | 1.64 | -0.239 | -2.789 | -0.068 | 1.458 | 2.953 | 0.034 | 1.505 |
| | | 2025-02-06 | 2984 | 23.5 | 0.794 | 0.599 | 39.396 | 1.64 | -0.444 | -2.434 | 0.68 | 2.37 | 3.814 | 0.22 | 1.386 |
| | | 2025-02-05 | 2960.5 | 1.5 | 0.051 | 0.169 | -37.071 | 1.64 | -2.316 | -3.057 | -0.057 | 1.724 | 3.048 | 0.879 | 1.697 |
| | | 2025-02-04 | 2959 | -17 | -0.571 | -0.449 | -41.509 | 1.64 | -3.641 | -2.963 | -0.085 | 1.824 | 3.002 | 1.68 | 3.978 |
| | | 2025-02-03 | 2976 | -131 | -4.216 | -1.561 | 99.152 | 1.72 | -4.142 | -2.274 | 0.493 | 2.541 | 3.649 | -2.06 | 3.664 |
| | | 2025-01-31 | 3107 | -44 | -1.396 | -0.618 | -69.302 | 1.72 | -0.538 | 2.278 | 4.958 | 7.24 | 8.266 | 1.46 | 3.9 |
| | | 2025-01-30 | 3151 | -10 | -0.316 | 1.055 | 124.379 | 1.72 | 1.007 | 4.551 | 6.816 | 8.981 | 9.91 | -0.285 | 2.008 |
| | | 2025-01-29 | 3161 | 33 | 1.055 | -0.116 | 17.599 | 1.72 | 2.73 | 5.974 | 7.496 | 9.593 | 10.401 | 1.407 | 1.332 |
| | | 2025-01-28 | 3128 | 56 | 1.823 | 1.177 | 28.598 | 1.96 | 3.306 | 6.021 | 6.731 | 8.683 | 9.375 | 0.358 | 2.576 |
| | | 2025-01-27 | 3072 | -14 | -0.454 | -0.079 | -50.975 | 1.96 | 2.884 | 5.198 | 5.142 | 6.928 | 7.536 | 0.68 | 1.663 |
| | | 2025-01-24 | 3086 | 148 | 5.037 | 0.567 | 172.889 | 1.96 | 4.546 | 6.264 | 5.881 | 7.533 | 8.146 | 3.404 | 7.034 |
| | | 2025-01-23 | 2938 | 22.5 | 0.772 | -0.185 | -12.717 | 1.96 | 1.028 | 1.805 | 1.093 | 2.504 | 3.106 | -0.051 | 1.605 |