Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6030 | アドベンチャー | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 3625 | -35 | -0.956 | -1.84 | 172.727 | | -1.037 | -0.739 | -3.856 | 0.638 | -0.48 | 0 | 1.379 |
| | | 2025-05-27 | 3660 | 40 | 1.105 | 0.426 | -32.308 | | 0.109 | -0.096 | -3.026 | 1.655 | 0.472 | 1.381 | 1.102 |
| | | 2025-05-26 | 3620 | -30 | -0.822 | 1.428 | -71.111 | | -1.093 | -1.977 | -3.923 | 0.569 | -0.635 | 0.411 | 1.934 |
| | | 2025-05-23 | 3650 | -110 | -2.926 | -0.334 | 61.871 | | -0.164 | -1.869 | -2.879 | 1.439 | 0.148 | 0 | 4.658 |
| | | 2025-05-22 | 3760 | 170 | 4.735 | -1.235 | 25.225 | | 2.817 | 0.427 | 0.277 | 4.572 | 3.096 | -0.139 | 5.3 |
| | | 2025-05-21 | 3590 | -90 | -2.446 | -0.654 | -11.905 | | -1.401 | -4.47 | -3.887 | -0.028 | -1.624 | -0.543 | 2.786 |
| | | 2025-05-20 | 3680 | 80 | 2.222 | 0.764 | 29.897 | 862 | 0.245 | -2.697 | -1.362 | 2.464 | 0.759 | 0 | 4.028 |
| | | 2025-05-19 | 3600 | -55 | -1.505 | -0.253 | -28.676 | 862 | -3.382 | -5.263 | -2.97 | 0.337 | -1.403 | 0.958 | 2.5 |
| | | 2025-05-16 | 3655 | -25 | -0.679 | -0.193 | -68.075 | 862 | -3.384 | -4.269 | -0.79 | 1.935 | 0.124 | 0.136 | 2.055 |
| | | 2025-05-15 | 3680 | -60 | -1.604 | 1.536 | -31.29 | 862 | -3.942 | -3.879 | 0.477 | 2.664 | 0.869 | 1.872 | 8.941 |
| | | 2025-05-14 | 3740 | -215 | -5.436 | -1.391 | -48.03 | 862 | -3.484 | -2.655 | 3.069 | 4.413 | 2.576 | -4.425 | 6.301 |
| | | 2025-05-13 | 3955 | 70 | 1.802 | -2.599 | 566.48 | 862 | 1.593 | 2.661 | 9.507 | 10.446 | 8.586 | 1.673 | 16.935 |
| | | 2025-05-12 | 3885 | -10 | -0.257 | -3.263 | 50.42 | 862 | 0.284 | 1.211 | 8.12 | 8.656 | 6.883 | 0.128 | 2.445 |
| | | 2025-05-09 | 3895 | -5 | -0.128 | 3.005 | -20.667 | | 1.09 | 1.446 | 8.84 | 8.935 | 7.371 | -1.154 | 2.853 |
| | | 2025-05-08 | 3900 | 70 | 1.828 | -0.783 | 130.769 | | 1.934 | 1.576 | 9.457 | 9.081 | 7.705 | 0 | 3.836 |
| | | 2025-05-07 | 3830 | -30 | -0.777 | -1.377 | -65.241 | | 0.551 | -0.169 | 8.026 | 7.066 | 6.008 | 0.648 | 2.5 |
| | | 2025-05-02 | 3860 | 80 | 2.116 | -0.375 | 70 | | 1.259 | 0.902 | 9.118 | 7.772 | 7.057 | -1.852 | 4.852 |
| | | 2025-05-01 | 3780 | 20 | 0.532 | 0.564 | -9.091 | | -0.605 | -0.251 | 7.208 | 5.506 | 5.033 | 0 | 3.59 |
| | | 2025-04-30 | 3760 | -55 | -1.442 | 0.77 | -14.184 | | -1.725 | 0.28 | 6.859 | 4.887 | 4.671 | -0.262 | 2.273 |
| | | 2025-04-28 | 3815 | -30 | -0.78 | 0.588 | 4.444 | 986 | -0.986 | 2.637 | 8.701 | 6.293 | 6.382 | 0 | 2.933 |
| | 2025-02-13 | 2025-02-28 | 3550 | -140 | -3.794 | -2.585 | 3.727 | 1203 | -5.055 | -7.828 | -5.98 | -1.725 | -2.963 | -1.22 | 3.551 |
| | | 2025-02-27 | 3690 | 5 | 0.136 | -0.993 | -29.694 | 1203 | -3.605 | -4.823 | -2.236 | 2.038 | 0.829 | -0.136 | 2.74 |
| | | 2025-02-26 | 3685 | -200 | -5.148 | -0.724 | 157.303 | | -5.513 | -5.416 | -2.125 | 1.891 | 0.733 | -1.287 | 4.212 |
| | | 2025-02-25 | 3885 | 0 | 0 | -0.417 | -50.829 | | -1.546 | -0.576 | 3.506 | 7.341 | 6.248 | -1.802 | 3.187 |
| | | 2025-02-21 | 3885 | -110 | -2.753 | -1.977 | -5.236 | | -1.546 | -0.129 | 4.105 | 7.353 | 6.301 | -0.375 | 3.641 |
| | | 2025-02-20 | 3995 | -55 | -1.358 | -0.872 | -48.238 | | 0.782 | 3.11 | 7.612 | 10.338 | 9.372 | 1.728 | 3.129 |
| | | 2025-02-19 | 4050 | 135 | 3.448 | -0.056 | 84.5 | | 3.158 | 5.386 | 9.923 | 11.931 | 10.969 | 3.576 | 4.061 |
| | | 2025-02-18 | 3915 | 30 | 0.772 | 0.679 | -7.834 | | 0.591 | 2.945 | 7.16 | 8.332 | 7.368 | -0.515 | 3.781 |
| | | 2025-02-17 | 3885 | -90 | -2.264 | -4.752 | -76.206 | | 0.414 | 2.778 | 6.989 | 7.54 | 6.658 | -1.761 | 3.141 |
| | | 2025-02-14 | 3975 | 170 | 4.468 | -0.649 | 212.329 | | 3.678 | 5.592 | 10.202 | 10.138 | 9.199 | 4.599 | 6.068 |
| | | 2025-02-13 | 3805 | -75 | -1.933 | -0.257 | 35.814 | | 0.528 | 1.453 | 6.279 | 5.645 | 4.596 | 0.258 | 3.046 |
| | | 2025-02-12 | 3880 | 80 | 2.105 | -0.414 | 77.686 | | 3.191 | 3.123 | 8.866 | 7.844 | 6.679 | 1.842 | 2.646 |
| | | 2025-02-10 | 3800 | 90 | 2.426 | -0.014 | -37.306 | | 2.316 | 1.171 | 7.127 | 5.723 | 4.47 | 1.348 | 4.172 |
| | | 2025-02-07 | 3710 | -20 | -0.536 | 1.423 | 6.63 | | 0.515 | -0.696 | 5.022 | 3.196 | 1.931 | -0.804 | 2.162 |
| | | 2025-02-06 | 3730 | 50 | 1.359 | 1.242 | 10.366 | | 0.947 | 0.282 | 5.864 | 3.663 | 2.36 | -1.359 | 3.994 |
| | | 2025-02-05 | 3680 | 30 | 0.822 | 2.293 | -31.95 | | -0.969 | -0.419 | 4.999 | 2.211 | 0.864 | -0.685 | 1.939 |
| | | 2025-02-04 | 3650 | -35 | -0.95 | -0.06 | 97.541 | | -3.054 | -0.788 | 4.717 | 1.313 | -0.146 | 1.9 | 4.3 |
| | | 2025-02-03 | 3685 | -45 | -1.206 | -2.036 | -58.644 | | -2.975 | 0.697 | 6.227 | 2.248 | 0.593 | -1.206 | 1.635 |
| | | 2025-01-31 | 3730 | -105 | -2.738 | -0.95 | 18 | | -1.349 | 2.741 | 8.053 | 3.513 | 1.596 | -0.652 | 3.221 |
| | | 2025-01-30 | 3835 | -90 | -2.293 | 0.643 | -34.383 | | 2.431 | 6.765 | 11.716 | 6.427 | 4.197 | -0.637 | 2.632 |
| | | 2025-01-29 | 3925 | 110 | 2.883 | 0.603 | 5.833 | | 6.803 | 10.61 | 14.632 | 8.928 | 6.422 | 1.835 | 4.063 |